Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.420	6.420	6.110	6.170	33,248	-0.18(-2.83%)
Oct 28, 2016	6.380	6.505	6.263	6.350	52,165	+0.01(+0.24%)
Oct 27, 2016	6.310	6.680	6.258	6.335	94,027	+0.01(+0.24%)
Oct 26, 2016	5.980	6.400	5.970	6.320	37,022	+0.25(+4.12%)
Oct 25, 2016	6.020	6.150	5.940	6.070	98,369	+0.04(+0.66%)
Oct 24, 2016	6.480	6.653	6.010	6.030	112,499	-0.40(-6.22%)
Oct 21, 2016	6.500	6.730	6.350	6.430	76,450	-0.10(-1.53%)
Oct 20, 2016	6.241	6.600	6.220	6.530	28,321	+0.32(+5.15%)
Oct 19, 2016	5.750	6.240	5.750	6.210	142,495	+0.44(+7.63%)
Oct 18, 2016	5.850	5.950	5.700	5.770	159,173	-0.08(-1.37%)
Oct 17, 2016	6.030	6.110	5.760	5.850	73,189	-0.21(-3.47%)
Oct 14, 2016	6.280	6.280	6.040	6.060	12,378	-0.02(-0.33%)
Oct 13, 2016	5.980	6.140	5.976	6.080	28,128	+0.04(+0.66%)
Oct 12, 2016	6.060	6.120	5.900	6.040	55,093	+0.00(+0.00%)
Oct 11, 2016	6.290	6.290	6.020	6.040	76,503	-0.25(-3.97%)
Oct 10, 2016	6.430	6.500	6.200	6.290	59,896	+0.13(+2.11%)
Oct 07, 2016	6.500	6.510	6.070	6.160	89,991	-0.34(-5.23%)
Oct 06, 2016	6.680	6.830	6.410	6.500	37,395	-0.25(-3.70%)
Oct 05, 2016	6.880	6.880	6.630	6.750	15,531	-0.04(-0.59%)
Oct 04, 2016	6.890	6.940	6.640	6.790	34,182	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.