Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.56	17.10	15.47	16.20	398,194	+0.78(+5.06%)
Oct 30, 2018	15.01	15.53	14.81	15.42	207,173	+0.33(+2.19%)
Oct 29, 2018	15.44	15.74	14.84	15.09	187,264	+0.14(+0.94%)
Oct 26, 2018	14.85	15.38	14.56	14.95	128,700	-0.06(-0.40%)
Oct 25, 2018	14.44	15.15	14.44	15.01	320,705	+0.57(+3.95%)
Oct 24, 2018	15.69	15.74	14.35	14.44	235,192	-1.10(-7.08%)
Oct 23, 2018	15.30	15.85	15.06	15.54	106,933	-0.14(-0.89%)
Oct 22, 2018	15.97	16.25	15.36	15.68	92,285	-0.15(-0.95%)
Oct 19, 2018	16.26	16.89	15.73	15.83	195,700	-0.32(-1.98%)
Oct 18, 2018	16.84	16.84	16.11	16.15	111,650	-0.67(-3.98%)
Oct 17, 2018	17.24	17.34	16.61	16.82	215,982	-0.40(-2.32%)
Oct 16, 2018	16.63	17.30	16.38	17.22	128,726	+0.72(+4.36%)
Oct 15, 2018	16.36	17.05	15.90	16.50	149,500	+0.06(+0.36%)
Oct 12, 2018	16.30	16.68	16.19	16.44	120,600	+0.64(+4.05%)
Oct 11, 2018	15.47	16.31	15.47	15.80	175,363	+0.27(+1.74%)
Oct 10, 2018	16.51	16.68	15.51	15.53	241,188	-1.03(-6.22%)
Oct 09, 2018	16.50	16.72	15.94	16.56	129,224	+0.09(+0.55%)
Oct 08, 2018	16.96	17.00	15.80	16.47	312,882	-0.60(-3.51%)
Oct 05, 2018	17.09	17.43	16.37	17.07	273,100	-0.10(-0.58%)
Oct 04, 2018	17.92	17.98	17.00	17.17	120,625	-0.72(-4.02%)
Oct 03, 2018	17.38	18.05	17.04	17.89	307,199	+0.51(+2.93%)
Oct 02, 2018	18.02	18.03	17.20	17.38	244,648	-0.65(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.