Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.43	71.43	70.00	70.38	440,703	-0.38(-0.54%)
Oct 30, 2018	68.37	70.80	68.22	70.77	502,175	+2.45(+3.59%)
Oct 29, 2018	70.25	70.39	67.75	68.31	821,826	-1.52(-2.17%)
Oct 26, 2018	67.99	70.27	67.32	69.83	1,578,081	+2.31(+3.42%)
Oct 25, 2018	67.26	68.68	67.02	67.52	377,056	+0.48(+0.72%)
Oct 24, 2018	67.99	68.75	66.96	67.04	730,939	-1.07(-1.57%)
Oct 23, 2018	68.91	69.95	68.05	68.11	583,235	-1.24(-1.79%)
Oct 22, 2018	69.80	70.71	68.97	69.35	740,475	-0.13(-0.19%)
Oct 19, 2018	71.04	72.10	69.09	69.48	912,398	-1.83(-2.56%)
Oct 18, 2018	73.00	73.08	71.25	71.31	687,070	-1.93(-2.63%)
Oct 17, 2018	74.01	74.01	72.60	73.24	411,674	-0.69(-0.93%)
Oct 16, 2018	73.25	74.23	72.80	73.92	329,837	+0.78(+1.07%)
Oct 15, 2018	73.02	73.47	72.66	73.14	357,838	-0.06(-0.09%)
Oct 12, 2018	73.59	73.78	72.67	73.20	534,250	+0.08(+0.11%)
Oct 11, 2018	73.70	73.97	72.71	73.12	751,115	-0.78(-1.05%)
Oct 10, 2018	74.97	75.34	73.64	73.90	698,378	-1.20(-1.60%)
Oct 09, 2018	74.81	75.64	74.14	75.10	761,752	+0.14(+0.19%)
Oct 08, 2018	74.33	75.26	74.26	74.96	302,577	+0.48(+0.65%)
Oct 05, 2018	74.59	75.11	73.98	74.48	292,357	-0.11(-0.14%)
Oct 04, 2018	74.93	75.55	74.46	74.58	435,619	-0.01(-0.01%)
Oct 03, 2018	73.48	74.99	73.08	74.59	727,533	+1.25(+1.70%)
Oct 02, 2018	74.01	74.25	73.26	73.34	507,586	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.