Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.600	5.610	5.250	5.600	20,680	+0.23(+4.28%)
Oct 30, 2003	5.880	5.940	5.370	5.370	16,682	-0.51(-8.67%)
Oct 29, 2003	5.920	5.940	5.764	5.880	43,364	-0.03(-0.51%)
Oct 28, 2003	5.850	5.960	5.510	5.910	35,562	+0.11(+1.90%)
Oct 27, 2003	5.250	5.800	5.250	5.800	10,800	+0.55(+10.48%)
Oct 24, 2003	5.500	5.530	5.250	5.250	32,500	-0.35(-6.25%)
Oct 23, 2003	5.260	5.680	5.260	5.600	9,600	+0.30(+5.66%)
Oct 22, 2003	5.720	5.760	5.260	5.300	24,500	-0.47(-8.15%)
Oct 21, 2003	5.570	5.780	5.450	5.770	22,566	+0.35(+6.44%)
Oct 20, 2003	5.510	5.600	5.410	5.421	24,300	+0.02(+0.39%)
Oct 17, 2003	5.550	5.550	5.310	5.400	31,595	-0.14(-2.53%)
Oct 16, 2003	5.450	5.570	5.320	5.540	20,100	+0.09(+1.65%)
Oct 15, 2003	5.250	5.520	4.990	5.450	37,700	+0.04(+0.74%)
Oct 14, 2003	5.470	5.600	5.030	5.410	22,890	-0.07(-1.28%)
Oct 13, 2003	5.210	5.530	5.175	5.480	10,600	+0.31(+6.00%)
Oct 10, 2003	5.420	5.450	5.010	5.170	16,130	-0.24(-4.44%)
Oct 09, 2003	5.210	5.550	5.040	5.410	14,812	+0.16(+3.05%)
Oct 08, 2003	5.640	5.700	5.240	5.250	16,800	-0.44(-7.73%)
Oct 07, 2003	5.550	5.700	5.440	5.690	12,495	+0.09(+1.61%)
Oct 06, 2003	5.630	5.630	5.570	5.600	8,700	+0.00(+0.00%)
Oct 03, 2003	5.590	5.650	5.550	5.600	15,000	+0.00(+0.00%)
Oct 02, 2003	5.350	5.600	5.350	5.600	19,017	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.