Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.000	8.160	7.850	8.090	83,008	+0.08(+1.00%)
Oct 30, 2006	7.850	8.110	7.850	8.010	72,612	+0.17(+2.17%)
Oct 27, 2006	8.240	8.590	7.810	7.840	89,937	-0.39(-4.74%)
Oct 26, 2006	7.570	8.280	7.430	8.230	131,453	+0.81(+10.92%)
Oct 25, 2006	7.490	7.540	7.340	7.420	37,922	+0.05(+0.68%)
Oct 24, 2006	7.700	7.700	7.360	7.370	51,786	-0.32(-4.16%)
Oct 23, 2006	7.500	7.780	7.460	7.690	39,653	+0.13(+1.72%)
Oct 20, 2006	7.790	7.790	7.460	7.560	41,590	-0.18(-2.33%)
Oct 19, 2006	7.700	7.950	7.660	7.740	60,065	-0.01(-0.13%)
Oct 18, 2006	8.010	8.050	7.740	7.750	43,724	-0.24(-3.00%)
Oct 17, 2006	8.100	8.230	7.910	7.990	116,904	-0.16(-1.96%)
Oct 16, 2006	7.480	8.150	7.470	8.150	179,541	+0.71(+9.54%)
Oct 13, 2006	7.440	7.500	7.340	7.440	57,777	-0.02(-0.27%)
Oct 12, 2006	7.290	7.500	7.280	7.460	98,190	+0.22(+3.04%)
Oct 11, 2006	7.070	7.300	6.970	7.240	63,462	+0.17(+2.40%)
Oct 10, 2006	7.130	7.130	6.950	7.070	16,961	-0.09(-1.26%)
Oct 09, 2006	7.240	7.240	7.028	7.160	22,506	-0.13(-1.78%)
Oct 06, 2006	7.240	7.300	7.120	7.290	15,837	+0.00(+0.00%)
Oct 05, 2006	7.200	7.310	7.150	7.290	35,390	+0.04(+0.55%)
Oct 04, 2006	6.730	7.260	6.670	7.250	52,525	+0.53(+7.89%)
Oct 03, 2006	6.690	6.750	6.440	6.720	61,208	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.