Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.14	15.49	14.14	15.46	637,000	+1.02(+7.06%)
Oct 30, 2007	14.36	14.61	14.01	14.44	278,498	+0.02(+0.14%)
Oct 29, 2007	15.00	15.00	14.22	14.42	525,502	+0.02(+0.14%)
Oct 26, 2007	13.12	14.99	13.03	14.40	855,891	+1.86(+14.83%)
Oct 25, 2007	13.71	13.71	12.50	12.54	404,788	-1.17(-8.53%)
Oct 24, 2007	13.95	14.15	13.17	13.71	372,003	-0.01(-0.07%)
Oct 23, 2007	13.29	14.15	13.20	13.72	521,164	+0.82(+6.36%)
Oct 22, 2007	12.32	13.14	12.28	12.90	546,900	+0.14(+1.10%)
Oct 19, 2007	13.79	13.80	12.57	12.76	827,038	-1.08(-7.80%)
Oct 18, 2007	13.07	14.15	13.05	13.84	999,630	+0.70(+5.33%)
Oct 17, 2007	12.83	13.30	12.61	13.14	491,670	+0.48(+3.79%)
Oct 16, 2007	12.70	13.28	12.61	12.66	778,785	-0.12(-0.94%)
Oct 15, 2007	11.39	12.91	11.30	12.78	921,744	+1.57(+14.01%)
Oct 12, 2007	11.11	11.36	11.00	11.21	723,188	+0.17(+1.54%)
Oct 11, 2007	10.79	11.85	10.67	11.04	1,147,594	+0.24(+2.22%)
Oct 10, 2007	10.50	11.02	10.46	10.80	1,362,423	+0.31(+2.96%)
Oct 09, 2007	10.59	10.59	10.43	10.49	942,853	+0.02(+0.19%)
Oct 08, 2007	10.76	10.77	10.46	10.47	274,035	-0.13(-1.23%)
Oct 05, 2007	10.95	11.04	10.60	10.60	219,472	-0.40(-3.64%)
Oct 04, 2007	11.03	11.05	10.81	11.00	160,172	-0.02(-0.18%)
Oct 03, 2007	11.26	11.32	10.98	11.02	373,395	-0.14(-1.25%)
Oct 02, 2007	11.20	11.21	10.99	11.16	206,015	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.