Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.920	9.800	8.650	9.620	342,065	+0.61(+6.77%)
Oct 30, 2008	8.640	9.030	8.510	9.010	179,276	+0.69(+8.29%)
Oct 29, 2008	8.810	8.810	8.240	8.320	398,034	-0.46(-5.24%)
Oct 28, 2008	7.970	8.850	7.790	8.780	248,618	+1.05(+13.58%)
Oct 27, 2008	7.820	8.140	7.350	7.730	204,015	-0.23(-2.89%)
Oct 24, 2008	8.660	8.660	7.910	7.960	258,048	-1.30(-14.04%)
Oct 23, 2008	9.400	9.640	8.800	9.260	337,335	-0.14(-1.49%)
Oct 22, 2008	9.450	9.660	8.890	9.400	364,652	-0.16(-1.67%)
Oct 21, 2008	9.910	10.33	9.510	9.560	180,292	-0.58(-5.72%)
Oct 20, 2008	9.690	10.21	9.400	10.14	212,131	+0.63(+6.62%)
Oct 17, 2008	9.690	10.25	9.110	9.510	318,481	-0.66(-6.49%)
Oct 16, 2008	9.100	10.25	9.100	10.17	461,853	+1.13(+12.50%)
Oct 15, 2008	9.940	10.38	9.000	9.040	417,253	-1.06(-10.50%)
Oct 14, 2008	11.05	11.05	9.950	10.10	268,557	-0.69(-6.39%)
Oct 13, 2008	9.660	10.85	9.400	10.79	331,664	+1.58(+17.16%)
Oct 10, 2008	8.420	9.510	8.210	9.210	573,947	+0.22(+2.45%)
Oct 09, 2008	9.890	9.890	8.950	8.990	455,865	-0.61(-6.35%)
Oct 08, 2008	8.100	9.800	8.000	9.600	745,064	+1.68(+21.21%)
Oct 07, 2008	8.520	8.780	7.500	7.920	428,598	-0.49(-5.83%)
Oct 06, 2008	8.800	8.930	7.950	8.410	268,197	-0.48(-5.40%)
Oct 03, 2008	9.480	9.920	8.880	8.890	148,196	-0.39(-4.20%)
Oct 02, 2008	10.16	10.51	9.280	9.280	158,206	-0.97(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.