Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.33	23.75	23.11	23.47	222,804	+0.06(+0.26%)
Oct 28, 2010	23.38	23.50	23.14	23.41	137,964	+0.22(+0.95%)
Oct 27, 2010	22.94	23.27	22.44	23.19	267,954	+0.14(+0.61%)
Oct 25, 2010	23.30	23.55	22.81	23.05	311,838	+0.00(+0.00%)
Oct 22, 2010	21.94	23.23	21.44	23.05	490,975	+1.41(+6.52%)
Oct 21, 2010	21.33	21.65	20.93	21.64	470,653	+0.38(+1.79%)
Oct 20, 2010	21.27	21.50	21.02	21.26	381,824	+0.00(+0.00%)
Oct 19, 2010	21.52	21.83	20.97	21.26	531,757	-0.20(-0.96%)
Oct 18, 2010	21.43	21.59	21.18	21.46	164,373	+0.02(+0.12%)
Oct 15, 2010	21.75	21.80	21.30	21.44	277,241	-0.26(-1.20%)
Oct 14, 2010	21.46	21.99	21.42	21.70	164,161	+0.27(+1.26%)
Oct 13, 2010	21.44	21.80	21.31	21.43	202,027	+0.21(+0.99%)
Oct 12, 2010	21.06	21.31	20.77	21.22	104,166	+0.16(+0.76%)
Oct 11, 2010	20.80	21.56	20.70	21.06	239,356	+0.26(+1.25%)
Oct 08, 2010	20.75	20.99	20.62	20.80	316,938	+0.05(+0.24%)
Oct 07, 2010	21.41	21.41	20.50	20.75	287,185	-0.45(-2.12%)
Oct 06, 2010	21.47	21.55	20.95	21.20	515,705	-0.25(-1.17%)
Oct 05, 2010	21.00	21.61	20.93	21.45	216,104	+0.64(+3.08%)
Oct 04, 2010	20.88	21.00	20.55	20.81	330,392	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.