Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.18	25.30	24.50	24.73	444,961	-0.37(-1.47%)
Oct 26, 2012	25.16	25.10	25.10	25.10	268,600	-0.13(-0.52%)
Oct 25, 2012	25.38	25.43	25.11	25.23	255,805	-0.13(-0.51%)
Oct 24, 2012	25.36	25.74	25.25	25.36	357,851	-0.18(-0.70%)
Oct 23, 2012	24.87	25.66	24.83	25.54	260,490	+0.37(+1.47%)
Oct 19, 2012	23.79	25.25	23.79	25.17	825,950	+0.96(+3.97%)
Oct 18, 2012	26.31	26.31	24.17	24.21	1,267,061	+0.59(+2.50%)
Oct 17, 2012	24.47	24.60	23.37	23.62	458,610	-0.99(-4.02%)
Oct 16, 2012	24.24	24.73	24.17	24.61	144,880	+0.47(+1.95%)
Oct 15, 2012	24.26	24.41	23.85	24.14	187,970	+0.07(+0.29%)
Oct 12, 2012	24.04	24.41	23.89	24.07	230,950	+0.10(+0.42%)
Oct 11, 2012	23.71	24.10	23.62	23.97	311,719	+0.41(+1.74%)
Oct 10, 2012	24.05	24.07	23.26	23.56	251,379	-0.53(-2.20%)
Oct 09, 2012	24.55	24.74	23.97	24.09	146,637	-0.47(-1.91%)
Oct 08, 2012	24.88	25.18	24.55	24.56	63,761	-0.45(-1.80%)
Oct 05, 2012	24.92	25.15	24.85	25.01	146,636	+0.25(+1.01%)
Oct 04, 2012	24.64	24.88	24.38	24.76	223,626	+0.15(+0.61%)
Oct 03, 2012	25.34	25.43	24.50	24.61	257,184	-0.73(-2.88%)
Oct 02, 2012	25.51	25.81	25.29	25.34	171,462	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.