Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.00	37.19	36.21	36.86	345,655	+0.82(+2.28%)
Oct 30, 2014	35.36	36.28	35.11	36.04	243,591	+0.66(+1.87%)
Oct 29, 2014	36.47	36.52	35.32	35.38	368,735	-1.10(-3.02%)
Oct 28, 2014	35.33	36.53	35.22	36.48	285,774	+1.20(+3.40%)
Oct 27, 2014	34.98	35.23	35.23	35.28	244,693	+0.05(+0.14%)
Oct 24, 2014	35.14	35.37	34.94	35.23	346,215	+0.15(+0.43%)
Oct 23, 2014	34.70	35.25	34.47	35.08	303,579	+0.96(+2.81%)
Oct 22, 2014	34.30	34.97	34.09	34.12	318,991	-0.22(-0.64%)
Oct 21, 2014	34.42	34.94	34.10	34.34	423,543	+0.13(+0.38%)
Oct 20, 2014	33.94	35.06	33.62	34.21	532,299	+0.37(+1.09%)
Oct 17, 2014	32.07	34.00	31.62	33.84	784,059	+1.94(+6.08%)
Oct 16, 2014	33.00	34.35	31.74	31.90	1,098,539	-2.06(-6.07%)
Oct 15, 2014	32.89	34.11	32.31	33.96	1,243,788	+0.44(+1.31%)
Oct 14, 2014	38.56	38.58	33.02	33.52	2,357,379	-5.64(-14.40%)
Oct 13, 2014	43.51	46.13	38.78	39.16	1,418,027	-2.75(-6.56%)
Oct 10, 2014	43.51	44.03	41.84	41.91	275,975	-1.83(-4.18%)
Oct 09, 2014	44.20	44.90	43.57	43.74	170,084	-0.47(-1.06%)
Oct 08, 2014	43.31	44.58	43.31	44.21	511,671	+0.90(+2.08%)
Oct 07, 2014	45.67	45.67	43.27	43.31	408,572	-2.57(-5.60%)
Oct 06, 2014	45.53	46.17	45.12	45.88	231,985	+0.52(+1.15%)
Oct 03, 2014	45.40	45.71	44.87	45.36	371,726	+0.59(+1.32%)
Oct 02, 2014	44.27	45.03	44.02	44.77	188,529	+0.38(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.