Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.60	27.70	27.25	27.45	1,118,568	-0.10(-0.36%)
Oct 28, 2016	27.35	27.75	27.20	27.55	691,389	+0.25(+0.92%)
Oct 27, 2016	27.75	28.10	26.25	27.30	2,259,290	-1.90(-6.51%)
Oct 26, 2016	29.50	29.65	29.05	29.20	1,153,716	-0.32(-1.10%)
Oct 25, 2016	29.65	29.85	29.45	29.52	598,519	-0.23(-0.76%)
Oct 24, 2016	29.85	30.00	29.45	29.75	603,201	+0.15(+0.51%)
Oct 21, 2016	28.95	29.68	28.95	29.60	730,129	+0.45(+1.54%)
Oct 20, 2016	29.30	29.55	28.95	29.15	465,993	-0.15(-0.51%)
Oct 19, 2016	29.00	29.50	28.90	29.30	402,487	+0.30(+1.03%)
Oct 18, 2016	29.35	29.35	28.95	29.00	567,302	-0.05(-0.17%)
Oct 17, 2016	28.55	29.12	28.55	29.05	578,341	+0.50(+1.75%)
Oct 14, 2016	28.36	28.78	28.25	28.55	741,798	+0.36(+1.28%)
Oct 13, 2016	28.33	28.33	27.84	28.19	946,445	-0.14(-0.49%)
Oct 12, 2016	28.03	28.37	27.81	28.33	828,028	+0.12(+0.43%)
Oct 11, 2016	28.62	28.62	27.95	28.21	855,279	-0.58(-2.01%)
Oct 10, 2016	28.79	29.20	28.63	28.79	346,012	+0.05(+0.17%)
Oct 07, 2016	29.21	29.23	28.64	28.74	368,200	-0.50(-1.71%)
Oct 06, 2016	29.31	29.38	29.01	29.24	386,787	-0.22(-0.75%)
Oct 05, 2016	28.95	29.88	28.88	29.46	333,059	+0.59(+2.04%)
Oct 04, 2016	28.84	29.36	28.65	28.87	176,998	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.