Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.05	28.65	28.00	28.40	1,299,658	+0.30(+1.07%)
Oct 30, 2017	28.15	28.55	27.65	28.10	1,563,055	+0.05(+0.18%)
Oct 27, 2017	29.00	29.75	27.90	28.05	1,851,830	-1.40(-4.75%)
Oct 26, 2017	31.15	31.65	28.95	29.45	2,326,150	-0.75(-2.48%)
Oct 25, 2017	30.95	31.15	30.15	30.20	1,938,398	-1.00(-3.21%)
Oct 24, 2017	31.10	31.32	30.50	31.20	978,919	+0.15(+0.48%)
Oct 23, 2017	31.30	31.45	30.90	31.05	992,166	-0.10(-0.32%)
Oct 20, 2017	31.40	31.45	30.70	31.15	1,153,606	+0.10(+0.32%)
Oct 19, 2017	31.40	31.45	30.85	31.05	810,966	-0.45(-1.43%)
Oct 18, 2017	31.30	31.55	29.60	31.50	713,447	+0.05(+0.16%)
Oct 17, 2017	31.85	32.20	31.45	31.45	595,073	-0.40(-1.26%)
Oct 16, 2017	32.75	33.50	31.80	31.85	857,321	-0.75(-2.30%)
Oct 13, 2017	33.35	33.50	32.35	32.60	557,290	-0.75(-2.25%)
Oct 12, 2017	32.65	33.50	32.45	33.35	749,929	+0.60(+1.83%)
Oct 11, 2017	33.00	33.20	32.75	32.75	392,270	-0.30(-0.91%)
Oct 10, 2017	32.95	33.15	32.80	33.05	454,496	+0.30(+0.92%)
Oct 09, 2017	33.05	33.20	32.52	32.75	298,343	-0.35(-1.06%)
Oct 06, 2017	32.70	33.40	32.55	33.10	736,513	+0.25(+0.76%)
Oct 05, 2017	32.80	33.15	32.60	32.85	703,093	+0.30(+0.92%)
Oct 04, 2017	32.25	32.70	32.10	32.55	891,407	+0.35(+1.09%)
Oct 03, 2017	33.25	33.40	32.15	32.20	822,698	-0.95(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.