Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.30	25.83	25.00	25.26	868,754	+0.27(+1.08%)
Oct 30, 2018	24.24	25.01	24.24	24.99	506,453	+0.71(+2.92%)
Oct 29, 2018	24.76	25.47	23.95	24.28	388,584	-0.19(-0.78%)
Oct 26, 2018	24.76	24.93	24.23	24.47	427,900	-0.64(-2.55%)
Oct 25, 2018	24.60	25.31	24.37	25.11	777,196	+0.75(+3.08%)
Oct 24, 2018	24.49	24.69	24.28	24.36	1,026,858	-0.18(-0.73%)
Oct 23, 2018	24.41	24.82	24.20	24.54	756,212	-0.16(-0.65%)
Oct 22, 2018	24.09	24.81	23.70	24.70	772,328	+0.79(+3.30%)
Oct 19, 2018	24.16	24.51	23.72	23.91	2,492,300	-0.26(-1.08%)
Oct 18, 2018	24.22	24.42	23.77	24.17	1,119,192	-0.18(-0.74%)
Oct 17, 2018	23.67	24.38	23.55	24.35	758,607	+0.61(+2.57%)
Oct 16, 2018	22.84	23.78	22.55	23.74	1,041,001	+1.07(+4.72%)
Oct 15, 2018	21.98	22.73	21.94	22.67	954,015	+0.68(+3.09%)
Oct 12, 2018	22.29	22.36	21.65	21.99	729,900	+0.06(+0.27%)
Oct 11, 2018	21.76	22.25	21.66	21.93	824,749	+0.08(+0.37%)
Oct 10, 2018	22.31	22.65	21.79	21.85	820,664	-0.55(-2.46%)
Oct 09, 2018	22.37	22.53	21.58	22.40	556,270	+0.03(+0.13%)
Oct 08, 2018	22.38	22.56	22.11	22.37	886,063	-0.05(-0.22%)
Oct 05, 2018	23.17	23.20	22.10	22.42	704,700	-0.68(-2.94%)
Oct 04, 2018	24.30	24.35	22.99	23.10	896,830	-1.26(-5.17%)
Oct 03, 2018	24.55	24.55	24.18	24.36	580,089	-0.11(-0.45%)
Oct 02, 2018	24.75	24.89	24.47	24.47	628,232	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.