Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.25	21.05	20.11	20.52	544,200	-0.77(-3.62%)
Oct 29, 2020	21.84	21.84	20.30	21.29	589,664	+0.17(+0.80%)
Oct 28, 2020	21.54	21.81	20.38	21.12	286,714	-0.97(-4.39%)
Oct 27, 2020	22.34	22.74	22.04	22.09	133,608	-0.22(-0.99%)
Oct 26, 2020	22.98	23.03	22.11	22.31	223,095	-0.83(-3.59%)
Oct 23, 2020	23.33	23.33	22.89	23.14	339,200	+0.06(+0.26%)
Oct 22, 2020	23.13	23.84	22.73	23.08	373,492	-0.09(-0.39%)
Oct 21, 2020	23.48	23.70	22.98	23.17	505,736	-0.25(-1.07%)
Oct 20, 2020	23.79	23.79	23.30	23.42	324,158	-0.14(-0.59%)
Oct 19, 2020	23.80	23.93	23.50	23.56	209,788	-0.06(-0.25%)
Oct 16, 2020	23.45	23.90	23.37	23.62	430,200	+0.12(+0.51%)
Oct 15, 2020	22.85	23.62	22.43	23.50	229,171	+0.32(+1.38%)
Oct 14, 2020	23.32	23.51	23.12	23.18	166,496	+0.00(+0.00%)
Oct 13, 2020	23.80	23.94	23.08	23.18	242,266	-0.69(-2.89%)
Oct 12, 2020	23.71	23.94	23.58	23.87	202,663	+0.28(+1.19%)
Oct 09, 2020	23.73	23.86	23.27	23.59	181,700	+0.08(+0.34%)
Oct 08, 2020	23.40	23.56	23.17	23.51	248,705	+0.38(+1.64%)
Oct 07, 2020	22.86	23.23	22.57	23.13	299,837	+0.38(+1.67%)
Oct 06, 2020	22.71	23.32	22.61	22.75	304,079	+0.14(+0.62%)
Oct 05, 2020	22.19	22.63	21.95	22.61	191,047	+0.60(+2.73%)
Oct 02, 2020	21.62	22.20	21.42	22.01	320,200	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.