Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.85	22.10	21.80	21.83	596,498	+0.06(+0.28%)
Oct 30, 2023	22.33	22.33	21.58	21.77	427,418	-0.39(-1.76%)
Oct 27, 2023	22.40	22.40	21.95	22.16	407,707	-0.24(-1.07%)
Oct 26, 2023	22.44	22.67	22.28	22.40	422,034	+0.13(+0.58%)
Oct 25, 2023	22.06	22.69	22.06	22.27	511,686	+0.13(+0.59%)
Oct 24, 2023	21.95	22.15	21.80	22.14	453,104	+0.23(+1.05%)
Oct 23, 2023	22.25	22.25	21.81	21.91	713,050	-0.48(-2.14%)
Oct 20, 2023	22.83	22.91	22.24	22.39	1,271,978	-0.40(-1.76%)
Oct 19, 2023	23.18	23.19	22.57	22.79	935,532	-0.43(-1.85%)
Oct 18, 2023	23.07	23.50	22.92	23.22	944,249	+0.20(+0.89%)
Oct 17, 2023	21.15	23.62	21.15	23.02	3,991,679	-4.57(-16.58%)
Oct 16, 2023	26.86	27.71	27.00	27.59	555,923	+0.92(+3.45%)
Oct 13, 2023	26.51	26.88	26.50	26.67	457,841	+0.10(+0.38%)
Oct 12, 2023	26.73	26.80	26.38	26.57	397,011	-0.04(-0.15%)
Oct 11, 2023	26.59	26.96	26.39	26.61	465,804	-0.04(-0.15%)
Oct 10, 2023	26.87	27.16	26.60	26.65	441,535	-0.19(-0.71%)
Oct 09, 2023	26.30	26.96	26.22	26.84	410,946	+0.35(+1.32%)
Oct 06, 2023	25.98	26.66	25.63	26.49	486,331	+0.42(+1.61%)
Oct 05, 2023	26.16	26.83	25.79	26.07	689,072	-0.03(-0.11%)
Oct 04, 2023	28.02	28.09	25.91	26.10	1,024,230	-1.97(-7.02%)
Oct 03, 2023	28.09	28.26	27.81	28.07	305,533	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.