Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.278	7.278	7.278	7.278	3,098	+0.00(+0.00%)
Oct 30, 2008	7.278	7.278	7.278	7.278	2,394	+0.00(+0.00%)
Oct 29, 2008	7.652	7.652	7.103	7.278	3,785	-0.37(-4.89%)
Oct 28, 2008	7.652	7.652	7.652	7.652	240	-0.04(-0.54%)
Oct 27, 2008	7.710	7.744	7.694	7.694	2,563	-0.54(-6.57%)
Oct 21, 2008	8.234	8.234	8.234	8.234	0	+0.00(+0.00%)
Oct 20, 2008	8.234	8.234	8.234	8.234	1,202	+0.01(+0.10%)
Oct 17, 2008	8.226	8.692	8.226	8.226	601	+0.12(+1.44%)
Oct 16, 2008	8.243	8.243	8.026	8.110	4,688	-0.12(-1.52%)
Oct 15, 2008	8.234	8.234	8.234	8.234	1,202	-0.08(-1.00%)
Oct 14, 2008	8.318	8.318	8.318	8.318	0	+0.00(+0.00%)
Oct 13, 2008	8.318	8.401	8.318	8.318	14,299	+0.21(+2.56%)
Oct 10, 2008	8.110	8.110	8.110	8.110	2,644	-0.04(-0.51%)
Oct 09, 2008	8.733	8.733	8.151	8.151	3,841	-0.58(-6.67%)
Oct 08, 2008	8.733	8.733	8.692	8.733	2,109	-0.37(-4.11%)
Oct 07, 2008	8.309	9.108	8.309	9.108	2,798	+0.79(+9.50%)
Oct 06, 2008	8.318	8.318	8.318	8.318	3,852	+0.00(+0.00%)
Oct 03, 2008	8.322	8.326	8.318	8.318	963	-0.17(-1.96%)
Oct 02, 2008	8.359	8.484	8.359	8.484	3,125	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.