Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.06	17.27	16.91	17.11	8,521	-0.08(-0.48%)
Oct 28, 2021	17.01	17.19	16.87	17.19	17,923	+0.22(+1.29%)
Oct 27, 2021	17.06	17.24	16.97	16.97	14,477	-0.17(-1.01%)
Oct 26, 2021	17.11		17.06	17.15	18,332	-0.02(-0.11%)
Oct 25, 2021	16.98	17.26	16.86	17.16	8,714	+0.15(+0.86%)
Oct 22, 2021	16.70	17.29	16.70	17.02	17,004	+0.34(+2.02%)
Oct 21, 2021	16.68	16.77	16.59	16.68	8,132	-0.15(-0.92%)
Oct 20, 2021	16.70	17.03	16.58	16.84	13,772	+0.00(+0.00%)
Oct 19, 2021	16.49	16.88	16.47	16.84	2,734	+0.18(+1.09%)
Oct 18, 2021	16.97	17.10	16.46	16.65	19,680	-0.37(-2.19%)
Oct 15, 2021	17.24	17.52	16.93	17.03	9,228	+0.04(+0.21%)
Oct 14, 2021	17.05	17.10	16.85	16.99	11,419	-0.08(-0.48%)
Oct 13, 2021	17.03	17.26	16.86	17.07	21,717	-0.08(-0.48%)
Oct 12, 2021	17.21	17.24	16.95	17.15	5,255	-0.10(-0.58%)
Oct 11, 2021	17.43	17.67	17.11	17.26	5,216	-0.17(-0.99%)
Oct 08, 2021	17.25	17.51	17.12	17.43	7,887	+0.15(+0.90%)
Oct 07, 2021	17.36	17.51	17.16	17.27	4,843	-0.06(-0.37%)
Oct 06, 2021	17.31	17.44	16.96	17.34	6,624	-0.17(-0.99%)
Oct 05, 2021	17.42	17.61	17.41	17.51	23,654	+0.14(+0.79%)
Oct 04, 2021	17.46	17.46	17.34	17.37	20,113	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.