Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.667	6.755	6.448	6.470	2,274,270	-0.29(-4.33%)
Oct 29, 2009	6.785	6.785	6.638	6.763	1,185,642	+0.04(+0.65%)
Oct 28, 2009	6.807	6.851	6.583	6.719	1,302,737	-0.09(-1.29%)
Oct 27, 2009	6.755	6.946	6.697	6.807	1,619,702	+0.11(+1.64%)
Oct 26, 2009	6.660	6.814	6.521	6.697	1,397,544	+0.04(+0.66%)
Oct 23, 2009	6.748	7.056	6.653	6.653	1,978,196	-0.36(-5.12%)
Oct 22, 2009	6.682	7.034	6.631	7.012	1,192,605	+0.33(+4.93%)
Oct 21, 2009	6.997	7.129	6.645	6.682	1,789,180	-0.37(-5.30%)
Oct 20, 2009	7.004	7.246	6.997	7.056	1,463,198	-0.20(-2.73%)
Oct 19, 2009	7.327	7.327	7.041	7.254	1,875,422	-0.08(-1.10%)
Oct 16, 2009	7.312	7.393	7.232	7.334	2,133,290	-0.03(-0.40%)
Oct 15, 2009	7.217	7.444	7.195	7.363	2,692,177	-0.01(-0.10%)
Oct 14, 2009	7.371	7.510	7.136	7.371	13,022,651	+0.38(+5.45%)
Oct 13, 2009	6.514	7.070	6.418	6.990	4,281,354	+0.34(+5.18%)
Oct 12, 2009	6.697	6.836	6.631	6.645	831,933	-0.08(-1.20%)
Oct 09, 2009	6.594	6.748	6.338	6.726	3,095,795	+0.32(+5.03%)
Oct 08, 2009	6.008	6.448	5.986	6.404	2,446,540	+0.45(+7.50%)
Oct 07, 2009	5.993	6.001	5.861	5.957	591,916	-0.01(-0.25%)
Oct 06, 2009	6.037	6.067	5.869	5.971	1,023,198	+0.10(+1.62%)
Oct 05, 2009	5.832	5.931	5.752	5.876	1,287,393	+0.09(+1.52%)
Oct 02, 2009	5.678	5.825	5.598	5.788	1,549,839	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.