Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.32	12.46	12.28	12.37	2,734,946	+0.01(+0.07%)
Oct 28, 2010	12.45	12.46	12.14	12.36	3,416,037	-0.06(-0.49%)
Oct 27, 2010	12.07	12.57	12.02	12.42	6,054,403	+0.39(+3.21%)
Oct 25, 2010	11.79	12.12	11.72	12.04	7,094,176	+0.33(+2.85%)
Oct 22, 2010	11.54	11.93	11.42	11.70	9,721,538	+0.44(+3.89%)
Oct 21, 2010	10.48	11.47	10.19	11.26	21,653,806	+0.39(+3.63%)
Oct 20, 2010	10.95	11.11	10.83	10.87	6,315,437	-0.09(-0.80%)
Oct 19, 2010	11.12	11.20	10.90	10.96	5,314,377	-0.29(-2.56%)
Oct 18, 2010	11.50	11.59	11.22	11.24	5,080,168	-0.26(-2.23%)
Oct 15, 2010	11.82	11.91	11.42	11.50	5,724,589	-0.12(-1.06%)
Oct 14, 2010	11.65	11.86	11.54	11.62	2,975,006	-0.20(-1.71%)
Oct 13, 2010	11.74	11.91	11.62	11.83	3,928,944	+0.25(+2.12%)
Oct 12, 2010	11.42	11.69	11.31	11.58	2,834,739	+0.14(+1.23%)
Oct 11, 2010	11.00	11.58	11.00	11.44	2,796,065	+0.35(+3.16%)
Oct 08, 2010	11.16	11.21	10.91	11.09	3,098,562	-0.05(-0.47%)
Oct 07, 2010	11.04	11.19	10.90	11.14	1,481,597	+0.14(+1.28%)
Oct 06, 2010	11.29	11.37	10.95	11.00	2,796,789	-0.38(-3.32%)
Oct 05, 2010	11.29	11.47	11.29	11.38	2,960,428	+0.18(+1.57%)
Oct 04, 2010	11.22	11.39	11.02	11.20	2,414,956	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.