Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.10	17.19	16.72	16.76	4,710,996	-0.54(-3.14%)
Oct 28, 2011	17.65	17.84	17.09	17.31	4,382,094	-0.46(-2.57%)
Oct 27, 2011	17.19	17.98	17.19	17.76	4,587,653	+1.02(+6.08%)
Oct 26, 2011	16.75	16.92	16.21	16.75	3,616,029	+0.25(+1.54%)
Oct 25, 2011	16.62	16.86	16.46	16.49	3,076,459	-0.30(-1.78%)
Oct 24, 2011	16.19	17.06	15.91	16.79	4,911,672	+0.49(+2.99%)
Oct 21, 2011	15.51	16.31	15.47	16.30	6,819,243	+0.89(+5.78%)
Oct 20, 2011	14.39	15.48	13.69	15.41	11,921,624	+0.75(+5.08%)
Oct 19, 2011	14.82	14.93	14.37	14.67	6,662,805	-0.23(-1.53%)
Oct 18, 2011	14.29	15.00	14.07	14.90	4,164,236	+0.48(+3.35%)
Oct 17, 2011	14.85	14.90	14.27	14.41	3,060,560	-0.57(-3.78%)
Oct 14, 2011	14.98	15.05	14.49	14.98	3,172,277	+0.22(+1.52%)
Oct 13, 2011	13.84	14.87	13.83	14.76	3,688,580	+0.81(+5.79%)
Oct 12, 2011	14.02	14.27	13.85	13.95	2,885,349	+0.25(+1.79%)
Oct 11, 2011	13.51	13.85	13.47	13.70	2,522,541	+0.01(+0.06%)
Oct 10, 2011	13.49	13.78	13.45	13.69	2,727,517	+0.48(+3.65%)
Oct 07, 2011	13.29	13.48	13.04	13.21	3,159,655	-0.02(-0.13%)
Oct 06, 2011	13.19	13.39	12.91	13.23	3,131,059	+0.00(+0.00%)
Oct 05, 2011	12.71	13.30	12.46	13.23	3,379,301	+0.54(+4.29%)
Oct 04, 2011	12.06	12.74	11.99	12.69	7,196,065	+0.33(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.