Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.755	9.255	8.711	9.247	13,317,851	+0.58(+6.73%)
Oct 29, 2015	8.746	8.852	8.615	8.663	6,220,070	-0.21(-2.42%)
Oct 28, 2015	8.755	8.887	8.703	8.878	8,481,691	+0.16(+1.81%)
Oct 27, 2015	8.808	8.931	8.624	8.720	10,567,813	-0.16(-1.78%)
Oct 26, 2015	9.010	9.027	8.790	8.878	10,525,555	-0.11(-1.27%)
Oct 23, 2015	8.773	9.124	8.694	8.992	20,103,104	+0.43(+5.02%)
Oct 22, 2015	8.422	8.869	8.352	8.562	19,031,246	+0.28(+3.39%)
Oct 21, 2015	8.536	8.580	8.264	8.282	7,990,695	-0.21(-2.43%)
Oct 20, 2015	8.562	8.615	8.404	8.488	6,511,417	-0.12(-1.38%)
Oct 19, 2015	8.720	8.755	8.545	8.606	8,191,100	-0.11(-1.31%)
Oct 16, 2015	8.843	8.922	8.685	8.720	13,030,305	-0.11(-1.29%)
Oct 15, 2015	8.817	8.869	8.545	8.834	13,441,861	+0.04(+0.40%)
Oct 14, 2015	8.106	8.909	8.093	8.799	16,603,567	+0.74(+9.14%)
Oct 13, 2015	7.957	8.198	7.957	8.062	8,883,469	+0.01(+0.11%)
Oct 12, 2015	8.115	8.211	7.966	8.053	6,650,836	-0.02(-0.22%)
Oct 09, 2015	8.185	8.203	8.001	8.071	5,943,504	-0.12(-1.50%)
Oct 08, 2015	8.036	8.264	8.027	8.194	7,243,493	+0.11(+1.30%)
Oct 07, 2015	7.878	8.097	7.808	8.089	10,629,469	+0.29(+3.71%)
Oct 06, 2015	7.711	7.876	7.667	7.799	6,758,097	+0.10(+1.25%)
Oct 05, 2015	7.676	7.781	7.597	7.703	7,113,874	+0.07(+0.92%)
Oct 02, 2015	7.290	7.650	7.246	7.632	8,654,111	+0.31(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.