Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.894	2.894	2.650	2.755	17,580	-0.21(-7.06%)
Oct 30, 2008	2.964	2.981	2.938	2.964	1,261	-0.06(-2.02%)
Oct 29, 2008	3.007	3.025	3.007	3.025	1,835	+0.02(+0.58%)
Oct 28, 2008	3.082	3.121	2.964	3.007	40,379	-0.04(-1.43%)
Oct 27, 2008	3.138	3.400	3.051	3.051	93,841	-0.33(-9.79%)
Oct 24, 2008	2.920	3.434	2.920	3.382	4,524	+0.45(+15.47%)
Oct 23, 2008	3.121	3.391	2.829	2.929	917	-0.51(-14.93%)
Oct 22, 2008	3.443	3.443	3.443	3.443	458	+0.17(+5.33%)
Oct 21, 2008	3.269	3.269	3.269	3.269	803	+0.07(+2.29%)
Oct 20, 2008	3.042	3.196	3.042	3.196	7,055	+0.23(+7.83%)
Oct 17, 2008	2.702	3.042	2.702	2.964	18,719	+0.26(+9.68%)
Oct 16, 2008	2.702	2.702	2.702	2.702	114	-0.09(-3.13%)
Oct 15, 2008	2.790	2.790	2.790	2.790	0	+0.00(+0.00%)
Oct 14, 2008	3.042	3.042	2.511	2.790	3,957	-0.25(-8.31%)
Oct 13, 2008	2.450	3.103	2.450	3.042	28,728	+0.21(+7.38%)
Oct 10, 2008	2.833	3.051	2.833	2.833	13,660	-0.26(-8.45%)
Oct 09, 2008	3.304	3.332	3.095	3.095	18,029	-0.05(-1.66%)
Oct 08, 2008	3.108	3.295	3.051	3.147	6,923	-0.22(-6.60%)
Oct 07, 2008	3.095	3.369	3.095	3.369	5,144	+0.19(+5.89%)
Oct 06, 2008	3.252	3.252	3.182	3.182	10,136	-0.05(-1.61%)
Oct 03, 2008	3.234	3.234	3.234	3.234	3,253	-0.01(-0.27%)
Oct 02, 2008	3.255	3.450	3.225	3.243	1,743	-0.23(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.