Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.615	2.615	2.615	2.615	688	+0.02(+0.60%)
Oct 29, 2009	2.502	2.615	2.502	2.599	905	+0.06(+2.38%)
Oct 28, 2009	2.600	2.600	2.539	2.539	634	+0.00(+0.10%)
Oct 27, 2009	2.537	2.537	2.537	2.537	458	+0.01(+0.34%)
Oct 26, 2009	2.528	2.528	2.528	2.528	321	-0.09(-3.33%)
Oct 23, 2009	2.615	2.615	2.572	2.615	6,668	-0.02(-0.66%)
Oct 22, 2009	2.580	2.641	2.572	2.633	4,244	+0.06(+2.37%)
Oct 21, 2009	2.572	2.572	2.572	2.572	1,147	-0.04(-1.63%)
Oct 20, 2009	2.606	2.615	2.606	2.614	3,556	-0.00(-0.03%)
Oct 19, 2009	2.615	2.615	2.548	2.615	1,032	+0.10(+3.81%)
Oct 16, 2009	2.519	2.519	2.519	2.519	229	-0.08(-3.05%)
Oct 15, 2009	2.650	2.685	2.530	2.598	7,112	-0.10(-3.53%)
Oct 14, 2009	2.572	2.694	2.572	2.694	8,179	+0.17(+6.55%)
Oct 13, 2009	2.528	2.528	2.528	2.528	229	-0.04(-1.37%)
Oct 12, 2009	2.563	2.572	2.563	2.563	1,737	+0.05(+2.10%)
Oct 09, 2009	2.511	2.511	2.511	2.511	860	-0.05(-2.04%)
Oct 08, 2009	2.563	2.563	2.563	2.563	573	+0.08(+3.16%)
Oct 07, 2009	2.488	2.488	2.484	2.484	1,261	-0.07(-2.73%)
Oct 06, 2009	2.389	2.554	2.389	2.554	5,162	+0.00(+0.00%)
Oct 05, 2009	2.554	2.554	2.554	2.554	276	+0.00(+0.00%)
Oct 02, 2009	2.550	2.554	2.550	2.554	355	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.