Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.02	16.02	16.02	16.02	0	+0.00(+0.00%)
Oct 30, 2007	15.44	16.03	15.44	16.02	10,707	+0.39(+2.47%)
Oct 29, 2007	15.70	15.82	15.61	15.63	5,353	-0.16(-0.99%)
Oct 26, 2007	15.75	15.87	15.75	15.79	6,117	-0.12(-0.77%)
Oct 25, 2007	15.70	16.23	15.63	15.91	3,117	-0.22(-1.36%)
Oct 24, 2007	15.82	16.13	15.82	16.13	2,311	+0.27(+1.69%)
Oct 23, 2007	15.58	15.90	15.37	15.86	6,621	+0.06(+0.36%)
Oct 22, 2007	15.94	15.94	15.64	15.80	2,920	+0.16(+1.05%)
Oct 19, 2007	16.03	16.44	15.64	15.64	2,355	-0.39(-2.41%)
Oct 18, 2007	16.03	16.03	16.03	16.03	121	+0.00(+0.00%)
Oct 17, 2007	16.86	16.86	15.85	16.03	3,774	-0.37(-2.26%)
Oct 16, 2007	16.72	16.72	16.40	16.40	3,913	-0.29(-1.72%)
Oct 15, 2007	16.45	16.68	16.45	16.68	1,875	-0.33(-1.93%)
Oct 12, 2007	16.78	17.26	16.78	17.01	1,490	+0.06(+0.34%)
Oct 11, 2007	16.03	17.13	16.03	16.95	2,457	+0.54(+3.29%)
Oct 10, 2007	16.44	16.86	16.41	16.41	1,703	-0.05(-0.29%)
Oct 09, 2007	16.49	16.49	16.46	16.46	778	-0.01(-0.05%)
Oct 08, 2007	16.68	16.68	16.47	16.47	775	-0.21(-1.28%)
Oct 05, 2007	17.09	17.28	16.63	16.68	1,338	-0.34(-1.98%)
Oct 04, 2007	17.02	17.02	17.02	17.02	0	+0.00(+0.00%)
Oct 03, 2007	16.87	17.16	16.86	17.02	1,214	+0.07(+0.39%)
Oct 02, 2007	17.15	17.15	16.89	16.95	1,703	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.