Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.071	7.071	7.038	7.068	4,750	-0.00(-0.04%)
Oct 30, 2014	7.013	7.071	7.013	7.071	1,753	+0.04(+0.59%)
Oct 29, 2014	7.013	7.030	7.006	7.030	3,558	+0.04(+0.59%)
Oct 28, 2014	7.030	7.030	6.988	6.988	2,748	+0.04(+0.59%)
Oct 27, 2014	6.963	6.963	6.947	6.947	5,157	-0.02(-0.24%)
Oct 24, 2014	6.955	6.963	6.848	6.963	6,224	+0.05(+0.72%)
Oct 23, 2014	6.955	6.955	6.881	6.914	1,249	+0.09(+1.33%)
Oct 22, 2014	6.823	6.823	6.823	6.823	1,274	-0.05(-0.72%)
Oct 21, 2014	6.872	6.881	6.864	6.872	2,483	-0.01(-0.13%)
Oct 20, 2014	6.955	6.955	6.881	6.881	1,209	-0.06(-0.81%)
Oct 17, 2014	6.823	6.947	6.848	6.938	3,009	+0.09(+1.32%)
Oct 16, 2014	6.823	6.823	6.823	6.848	2,812	-0.04(-0.60%)
Oct 15, 2014	6.864	6.955	6.864	6.889	7,783	-0.07(-1.07%)
Oct 14, 2014	6.815	6.963	6.815	6.963	7,019	+0.20(+2.93%)
Oct 13, 2014	6.815	6.815	6.703	6.765	4,715	-0.02(-0.37%)
Oct 10, 2014	6.815	6.815	6.781	6.790	2,084	+0.06(+0.86%)
Oct 09, 2014	6.765	6.765	6.715	6.732	3,627	+0.03(+0.49%)
Oct 08, 2014	6.691	6.715	6.640	6.699	3,868	+0.04(+0.62%)
Oct 07, 2014	6.649	6.691	6.631	6.657	3,621	-0.02(-0.37%)
Oct 06, 2014	6.682	6.691	6.616	6.682	4,605	+0.05(+0.75%)
Oct 03, 2014	6.649	6.657	6.616	6.633	3,379	+0.02(+0.38%)
Oct 02, 2014	6.621	6.633	6.566	6.608	5,640	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.