Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.96	20.26	19.83	20.18	68,718	+0.06(+0.32%)
Oct 30, 2006	20.58	20.58	18.96	20.12	189,629	-0.61(-2.94%)
Oct 27, 2006	20.74	20.85	20.38	20.73	93,145	-0.05(-0.24%)
Oct 26, 2006	20.84	20.84	20.55	20.78	114,381	+0.21(+1.00%)
Oct 25, 2006	20.55	20.79	20.55	20.57	139,562	-0.01(-0.03%)
Oct 24, 2006	20.89	20.91	20.49	20.58	49,603	-0.31(-1.46%)
Oct 23, 2006	20.68	20.89	20.51	20.89	75,863	+0.03(+0.14%)
Oct 20, 2006	21.02	21.02	20.45	20.86	56,541	-0.15(-0.71%)
Oct 19, 2006	20.70	21.02	20.67	21.01	65,979	+0.16(+0.78%)
Oct 18, 2006	20.73	20.90	20.23	20.84	151,345	+0.33(+1.63%)
Oct 17, 2006	20.75	20.89	20.28	20.51	354,450	-0.18(-0.89%)
Oct 16, 2006	20.63	21.11	20.40	20.70	118,998	-0.10(-0.48%)
Oct 13, 2006	20.75	21.05	20.61	20.79	147,139	-0.03(-0.14%)
Oct 12, 2006	20.16	20.90	20.13	20.82	175,189	+0.69(+3.42%)
Oct 11, 2006	19.87	20.52	19.75	20.13	192,014	+0.31(+1.54%)
Oct 10, 2006	19.74	19.86	19.32	19.83	108,422	+0.19(+0.98%)
Oct 09, 2006	19.02	19.84	18.98	19.64	82,410	+0.62(+3.25%)
Oct 06, 2006	19.38	19.42	19.02	19.02	45,937	-0.37(-1.90%)
Oct 05, 2006	19.01	19.52	18.91	19.39	150,136	+0.38(+2.02%)
Oct 04, 2006	18.81	19.05	18.66	19.01	109,810	+0.20(+1.06%)
Oct 03, 2006	18.07	18.84	17.88	18.81	115,638	+0.61(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.