Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.57	19.89	19.11	19.69	78,092	+0.16(+0.84%)
Oct 30, 2007	19.91	20.04	19.33	19.53	38,508	-0.43(-2.13%)
Oct 29, 2007	20.22	20.23	19.38	19.96	100,149	-0.17(-0.85%)
Oct 26, 2007	19.97	20.21	19.64	20.13	80,192	+0.20(+1.00%)
Oct 25, 2007	19.52	20.21	19.37	19.93	123,293	+0.41(+2.11%)
Oct 24, 2007	19.12	19.59	18.42	19.52	97,582	+0.23(+1.21%)
Oct 23, 2007	19.27	19.35	18.89	19.28	104,888	+0.18(+0.97%)
Oct 22, 2007	18.40	19.30	18.17	19.10	95,955	+0.67(+3.62%)
Oct 19, 2007	19.24	19.24	18.42	18.43	77,685	-0.83(-4.31%)
Oct 18, 2007	19.28	19.30	18.96	19.26	61,869	+0.00(+0.00%)
Oct 17, 2007	19.20	19.54	18.45	19.26	57,802	+0.27(+1.42%)
Oct 16, 2007	18.98	19.14	18.51	18.99	119,876	-0.04(-0.22%)
Oct 15, 2007	19.67	19.73	18.62	19.03	159,101	-0.71(-3.59%)
Oct 12, 2007	19.82	20.05	19.66	19.74	43,629	-0.13(-0.64%)
Oct 11, 2007	19.95	20.28	19.59	19.87	81,878	-0.06(-0.28%)
Oct 10, 2007	19.99	20.01	19.59	19.93	129,505	-0.06(-0.28%)
Oct 09, 2007	20.07	20.30	19.84	19.99	74,320	-0.07(-0.35%)
Oct 08, 2007	20.64	20.64	19.89	20.06	101,174	-0.67(-3.22%)
Oct 05, 2007	20.76	20.94	20.45	20.72	130,913	+0.16(+0.76%)
Oct 04, 2007	20.26	20.76	20.26	20.57	47,979	+0.35(+1.72%)
Oct 03, 2007	21.14	21.45	20.22	20.22	101,060	-1.09(-5.10%)
Oct 02, 2007	20.40	21.35	20.28	21.31	112,905	+0.89(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.