Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.70	12.85	12.70	12.85	17,882	+0.20(+1.57%)
Oct 26, 2012	12.67	12.65	12.65	12.65	25,342	-0.02(-0.12%)
Oct 25, 2012	12.49	12.67	12.44	12.67	22,095	+0.20(+1.59%)
Oct 24, 2012	12.51	12.59	12.43	12.47	16,204	-0.10(-0.76%)
Oct 23, 2012	12.57	12.66	12.38	12.56	36,118	+0.11(+0.89%)
Oct 19, 2012	12.41	12.51	12.37	12.45	45,407	+0.04(+0.32%)
Oct 18, 2012	12.64	12.67	12.41	12.41	49,881	-0.23(-1.82%)
Oct 17, 2012	12.59	12.68	12.59	12.64	63,738	+0.09(+0.69%)
Oct 16, 2012	12.53	12.68	12.52	12.56	61,896	-0.02(-0.19%)
Oct 15, 2012	12.48	12.64	12.47	12.58	19,537	+0.10(+0.83%)
Oct 12, 2012	12.60	12.75	12.47	12.48	135,974	-0.14(-1.13%)
Oct 11, 2012	12.72	12.74	12.59	12.62	17,626	-0.05(-0.38%)
Oct 10, 2012	12.63	12.76	12.56	12.67	22,127	+0.06(+0.50%)
Oct 09, 2012	12.78	12.82	12.58	12.60	50,354	-0.13(-1.03%)
Oct 08, 2012	12.72	12.85	12.68	12.73	99,152	-0.04(-0.31%)
Oct 05, 2012	12.80	12.91	12.77	12.77	50,144	+0.00(+0.00%)
Oct 04, 2012	12.91	12.95	12.76	12.77	114,484	-0.04(-0.31%)
Oct 03, 2012	12.74	12.88	12.65	12.81	29,121	+0.02(+0.12%)
Oct 02, 2012	13.03	13.06	12.71	12.80	64,952	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.