Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.86	21.51	20.86	21.32	91,794	+0.46(+2.19%)
Oct 30, 2017	21.73	21.85	20.71	20.86	75,802	-0.96(-4.40%)
Oct 27, 2017	22.10	22.24	21.64	21.83	74,990	-0.27(-1.24%)
Oct 26, 2017	22.56	22.79	21.92	22.10	83,488	-0.37(-1.63%)
Oct 25, 2017	22.42	22.56	22.01	22.47	79,009	+0.00(+0.00%)
Oct 24, 2017	22.60	22.70	22.33	22.47	99,271	-0.09(-0.41%)
Oct 23, 2017	22.33	22.67	22.19	22.56	90,362	+0.14(+0.61%)
Oct 20, 2017	22.33	22.47	22.01	22.42	67,669	+0.27(+1.24%)
Oct 19, 2017	22.37	22.51	22.01	22.15	49,935	-0.23(-1.02%)
Oct 18, 2017	22.05	22.83	22.05	22.37	72,955	+0.37(+1.66%)
Oct 17, 2017	22.05	22.10	21.46	22.01	132,957	-0.05(-0.21%)
Oct 16, 2017	23.11	23.24	21.92	22.05	150,721	-0.96(-4.18%)
Oct 13, 2017	22.83	23.24	22.60	23.02	59,749	+0.18(+0.80%)
Oct 12, 2017	23.02	23.06	22.56	22.83	67,978	-0.23(-0.99%)
Oct 11, 2017	23.70	23.75	22.92	23.06	74,389	-0.54(-2.27%)
Oct 10, 2017	23.32	23.69	23.23	23.60	64,398	+0.64(+2.77%)
Oct 09, 2017	24.10	24.36	22.87	22.96	87,443	-1.14(-4.72%)
Oct 06, 2017	24.55	24.60	24.01	24.10	105,995	-0.45(-1.85%)
Oct 05, 2017	24.28	24.82	24.19	24.55	107,192	+0.41(+1.69%)
Oct 04, 2017	23.73	24.39	23.69	24.14	101,978	+0.36(+1.53%)
Oct 03, 2017	23.32	23.87	23.28	23.78	84,622	+0.55(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.