Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.75	31.83	30.74	30.76	121,808	-1.08(-3.40%)
Oct 30, 2018	29.44	32.05	29.18	31.84	115,142	+2.47(+8.39%)
Oct 29, 2018	29.16	29.94	29.16	29.38	137,827	+0.43(+1.48%)
Oct 26, 2018	29.34	29.95	28.48	28.95	185,360	-0.65(-2.21%)
Oct 25, 2018	30.05	30.50	29.23	29.60	178,737	-0.38(-1.28%)
Oct 24, 2018	30.74	30.85	29.89	29.99	52,069	-0.71(-2.31%)
Oct 23, 2018	30.80	31.66	30.08	30.70	107,277	-0.46(-1.47%)
Oct 22, 2018	30.00	31.19	30.00	31.15	95,146	+1.23(+4.12%)
Oct 19, 2018	29.93	30.44	29.70	29.92	123,573	+0.20(+0.66%)
Oct 18, 2018	30.04	30.21	29.61	29.72	122,168	-0.47(-1.55%)
Oct 17, 2018	29.91	30.30	29.62	30.19	36,304	+0.21(+0.72%)
Oct 16, 2018	29.59	30.07	29.01	29.98	44,385	+0.45(+1.52%)
Oct 15, 2018	28.77	29.65	28.49	29.53	64,122	+0.76(+2.63%)
Oct 12, 2018	28.72	29.41	28.34	28.77	144,990	+0.35(+1.25%)
Oct 11, 2018	29.74	30.08	28.31	28.42	55,568	-1.41(-4.73%)
Oct 10, 2018	29.91	31.18	29.63	29.83	64,401	-0.15(-0.51%)
Oct 09, 2018	30.21	30.41	29.84	29.98	35,901	-0.22(-0.74%)
Oct 08, 2018	29.49	30.43	29.49	30.20	53,726	+0.85(+2.88%)
Oct 05, 2018	29.35	29.81	29.12	29.36	39,609	-0.08(-0.28%)
Oct 04, 2018	29.77	29.83	29.26	29.44	46,230	-0.36(-1.22%)
Oct 03, 2018	30.60	30.60	29.49	29.80	67,422	-0.75(-2.46%)
Oct 02, 2018	31.33	31.59	30.35	30.56	59,469	-0.72(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.