Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.14	22.66	21.90	22.58	6,770,833	+0.71(+3.23%)
Oct 30, 2007	22.03	22.14	21.67	21.87	6,751,782	-0.29(-1.30%)
Oct 29, 2007	22.36	22.53	21.99	22.16	4,050,663	-0.13(-0.60%)
Oct 26, 2007	22.71	22.76	22.08	22.30	5,312,234	+0.02(+0.09%)
Oct 25, 2007	22.91	23.13	21.65	22.28	10,994,105	-0.57(-2.51%)
Oct 24, 2007	21.64	22.91	21.46	22.85	13,755,996	+2.37(+11.59%)
Oct 23, 2007	19.92	20.48	19.64	20.48	7,336,367	+0.24(+1.18%)
Oct 22, 2007	20.26	20.73	19.94	20.24	6,885,418	+0.17(+0.83%)
Oct 19, 2007	21.67	21.90	19.96	20.07	12,197,694	-1.75(-8.01%)
Oct 18, 2007	21.40	21.84	21.02	21.82	7,843,674	+0.41(+1.94%)
Oct 17, 2007	21.84	22.27	20.86	21.40	10,193,313	-1.19(-5.27%)
Oct 16, 2007	22.03	22.85	22.02	22.59	5,161,158	+0.07(+0.32%)
Oct 15, 2007	23.02	23.02	22.00	22.52	5,355,952	-0.24(-1.05%)
Oct 12, 2007	22.54	22.86	22.39	22.76	3,900,721	+0.11(+0.50%)
Oct 11, 2007	22.80	23.27	22.56	22.65	5,764,314	-0.10(-0.43%)
Oct 10, 2007	23.61	23.78	22.61	22.74	5,718,605	-0.83(-3.52%)
Oct 09, 2007	23.80	23.81	23.36	23.57	7,895,288	-0.23(-0.96%)
Oct 08, 2007	23.74	23.84	23.54	23.80	2,721,337	-0.13(-0.55%)
Oct 05, 2007	23.45	23.96	23.24	23.93	4,141,153	+0.67(+2.86%)
Oct 04, 2007	23.40	23.40	22.94	23.27	3,162,252	+0.05(+0.20%)
Oct 03, 2007	23.44	23.76	23.15	23.22	4,689,258	-0.37(-1.58%)
Oct 02, 2007	23.55	23.70	23.42	23.60	2,827,467	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.