Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.64	27.76	27.28	27.30	4,975,237	-0.23(-0.85%)
Oct 28, 2016	27.51	27.74	27.39	27.53	5,266,933	+0.05(+0.20%)
Oct 27, 2016	27.55	27.61	27.10	27.48	4,287,948	+0.01(+0.04%)
Oct 26, 2016	27.12	27.58	26.86	27.47	5,451,570	+0.23(+0.84%)
Oct 25, 2016	27.34	28.22	26.96	27.24	9,457,271	-0.77(-2.73%)
Oct 24, 2016	28.27	28.60	28.00	28.00	4,573,292	-0.07(-0.27%)
Oct 21, 2016	27.80	28.18	27.50	28.08	4,143,454	-0.07(-0.25%)
Oct 20, 2016	28.30	28.30	27.80	28.15	3,159,350	-0.16(-0.56%)
Oct 19, 2016	28.06	28.42	28.01	28.31	2,854,436	+0.01(+0.05%)
Oct 18, 2016	28.56	28.68	28.23	28.29	3,056,979	+0.05(+0.19%)
Oct 17, 2016	28.28	28.42	28.21	28.24	1,984,061	-0.00(-0.02%)
Oct 14, 2016	28.35	28.53	28.17	28.24	2,181,242	+0.06(+0.23%)
Oct 13, 2016	28.25	28.34	27.98	28.18	3,071,910	-0.38(-1.32%)
Oct 12, 2016	28.50	28.85	28.12	28.55	4,594,707	+0.01(+0.04%)
Oct 11, 2016	29.05	29.13	28.41	28.54	4,393,287	-0.54(-1.85%)
Oct 10, 2016	29.50	29.57	29.04	29.08	2,384,407	-0.26(-0.88%)
Oct 07, 2016	29.80	29.90	29.20	29.34	3,146,665	-0.36(-1.22%)
Oct 06, 2016	29.72	29.74	29.50	29.70	2,181,407	-0.03(-0.10%)
Oct 05, 2016	29.44	29.82	29.18	29.73	2,446,205	+0.36(+1.24%)
Oct 04, 2016	29.21	29.74	29.16	29.37	3,865,796	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.