Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.988	2.157	1.988	2.157	528	+0.00(+0.00%)
Oct 29, 2009	1.994	2.157	1.970	2.157	8,579	+0.15(+7.42%)
Oct 28, 2009	1.935	2.011	1.935	2.008	3,295	-0.13(-6.15%)
Oct 27, 2009	1.941	2.157	1.929	2.140	3,371	+0.16(+8.12%)
Oct 26, 2009	2.157	2.157	1.959	1.979	3,571	-0.02(-1.02%)
Oct 23, 2009	2.000	2.000	1.959	2.000	2,196	+0.09(+4.91%)
Oct 22, 2009	1.916	2.011	1.906	1.906	1,221	-0.21(-10.05%)
Oct 21, 2009	1.976	2.150	1.976	2.119	2,652	-0.08(-3.61%)
Oct 20, 2009	2.198	2.198	2.198	2.198	504	-0.02(-0.79%)
Oct 19, 2009	2.216	2.216	2.216	2.216	668	+0.11(+5.28%)
Oct 16, 2009	2.105	2.105	2.105	2.105	4,275	+0.14(+7.14%)
Oct 15, 2009	2.081	2.081	1.859	1.965	2,731	-0.08(-4.00%)
Oct 14, 2009	2.163	2.163	2.035	2.046	5,067	+0.00(+0.00%)
Oct 13, 2009	2.035	2.046	2.035	2.046	4,104	-0.01(-0.28%)
Oct 12, 2009	2.099	2.099	2.029	2.052	5,945	+0.05(+2.63%)
Oct 08, 2009	2.000	2.000	2.000	2.000	0	+0.03(+1.33%)
Oct 07, 2009	1.918	2.011	1.918	1.973	18,102	+0.09(+4.81%)
Oct 06, 2009	1.929	2.023	1.883	1.883	9,092	+0.07(+3.87%)
Oct 05, 2009	2.327	2.339	1.748	1.813	116,436	-0.51(-22.11%)
Oct 02, 2009	2.280	2.327	2.134	2.327	35,061	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.