Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.670	4.811	4.638	4.772	9,778	+0.08(+1.67%)
Oct 29, 2015	4.817	4.817	4.651	4.693	9,573	-0.13(-2.68%)
Oct 28, 2015	4.858	4.858	4.803	4.823	2,570	+0.04(+0.74%)
Oct 27, 2015	4.827	4.874	4.787	4.787	11,477	-0.03(-0.65%)
Oct 26, 2015	4.819	4.943	4.803	4.819	18,929	-0.02(-0.32%)
Oct 23, 2015	4.787	4.960	4.787	4.834	14,196	+0.05(+0.98%)
Oct 22, 2015	4.897	4.936	4.787	4.787	12,143	-0.02(-0.33%)
Oct 21, 2015	4.897	4.905	4.780	4.803	16,367	+0.02(+0.33%)
Oct 20, 2015	4.897	4.936	4.780	4.787	13,189	+0.01(+0.16%)
Oct 19, 2015	4.936	5.030	4.780	4.780	25,068	-0.17(-3.48%)
Oct 16, 2015	5.022	5.022	4.944	4.952	6,156	+0.02(+0.32%)
Oct 15, 2015	4.897	4.999	4.897	4.936	12,185	+0.13(+2.61%)
Oct 14, 2015	4.975	5.066	4.811	4.811	25,401	-0.19(-3.76%)
Oct 13, 2015	4.928	5.077	4.928	4.999	6,025	+0.05(+0.95%)
Oct 12, 2015	4.952	5.156	4.803	4.952	46,415	-0.13(-2.47%)
Oct 09, 2015	5.093	5.109	5.015	5.077	11,851	+0.16(+3.18%)
Oct 08, 2015	5.132	5.149	4.834	4.921	13,406	-0.21(-4.12%)
Oct 07, 2015	5.183	5.183	5.132	5.132	6,223	+0.04(+0.77%)
Oct 06, 2015	4.913	5.195	4.913	5.093	28,664	+0.09(+1.88%)
Oct 05, 2015	4.827	5.062	4.827	4.999	13,035	+0.19(+3.91%)
Oct 02, 2015	5.054	5.430	4.709	4.811	72,643	-0.36(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.