Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.007	7.007	7.007	7.007	2,812	+0.19(+2.82%)
Oct 28, 2010	6.815	6.815	6.815	6.815	416	-0.14(-2.07%)
Oct 27, 2010	6.863	6.959	6.863	6.959	3,646	+0.14(+2.11%)
Oct 25, 2010	6.767	6.815	6.767	6.815	208	-0.12(-1.66%)
Oct 22, 2010	6.815	6.930	6.815	6.930	2,148	+0.12(+1.69%)
Oct 21, 2010	6.719	6.815	6.719	6.815	4,057	+0.38(+5.97%)
Oct 20, 2010	6.422	6.431	6.422	6.431	833	+0.14(+2.29%)
Oct 07, 2010	6.287	6.287	6.287	6.287	1,041	-0.43(-6.43%)
Oct 05, 2010	6.335	6.719	6.719	6.719	625	+0.61(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.