Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.20	37.64	37.20	37.39	1,059,207	+0.16(+0.43%)
Oct 29, 2015	37.42	37.42	36.73	37.23	459,064	-0.19(-0.51%)
Oct 28, 2015	36.80	37.55	36.42	37.42	573,228	+0.64(+1.74%)
Oct 27, 2015	37.19	37.33	36.68	36.78	741,386	-0.52(-1.39%)
Oct 26, 2015	38.14	38.17	37.21	37.30	656,459	-0.78(-2.05%)
Oct 23, 2015	38.00	38.16	37.62	38.08	565,630	+0.18(+0.47%)
Oct 22, 2015	37.37	37.97	37.37	37.90	629,172	+0.57(+1.53%)
Oct 21, 2015	37.22	37.48	37.05	37.33	442,953	+0.25(+0.67%)
Oct 20, 2015	36.88	37.22	36.78	37.08	537,203	+0.30(+0.82%)
Oct 19, 2015	36.50	36.92	36.48	36.78	481,196	+0.28(+0.77%)
Oct 16, 2015	36.79	36.80	36.50	36.50	256,199	-0.09(-0.25%)
Oct 15, 2015	36.87	36.88	36.54	36.59	440,773	-0.04(-0.11%)
Oct 14, 2015	36.69	36.96	36.52	36.63	478,987	-0.06(-0.16%)
Oct 13, 2015	35.96	36.86	35.89	36.69	608,439	+0.63(+1.75%)
Oct 09, 2015		36.06	36.06	36.06	0	-0.30(-0.83%)
Oct 08, 2015	35.88	36.48	35.88	36.36	441,828	+0.40(+1.11%)
Oct 07, 2015	36.10	36.32	35.67	35.96	419,971	+0.03(+0.08%)
Oct 06, 2015	36.65	36.81	35.90	35.93	484,411	-0.66(-1.80%)
Oct 05, 2015	36.44	36.89	36.40	36.59	478,357	+0.36(+0.99%)
Oct 02, 2015	35.86	36.30	35.86	36.23	431,702	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.