Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.760	5.090	4.760	4.950	306,171	+0.20(+4.21%)
Oct 30, 2018	4.480	4.900	4.310	4.750	344,813	+0.24(+5.32%)
Oct 29, 2018	5.040	5.110	4.450	4.510	371,845	-0.49(-9.80%)
Oct 26, 2018	4.910	5.230	4.800	5.000	286,096	+0.00(+0.00%)
Oct 25, 2018	4.750	5.110	4.750	5.000	219,848	+0.22(+4.60%)
Oct 24, 2018	5.200	5.200	4.770	4.780	371,296	-0.32(-6.27%)
Oct 23, 2018	4.640	5.160	4.490	5.100	579,056	+0.20(+4.08%)
Oct 22, 2018	5.290	5.360	4.650	4.900	542,210	-0.42(-7.89%)
Oct 19, 2018	5.620	5.730	5.270	5.320	312,234	-0.30(-5.34%)
Oct 18, 2018	5.620	5.790	5.550	5.620	157,777	-0.10(-1.75%)
Oct 17, 2018	5.580	5.770	5.340	5.720	303,616	-0.06(-1.04%)
Oct 16, 2018	5.960	6.080	5.580	5.780	473,568	-0.11(-1.87%)
Oct 15, 2018	5.410	6.090	5.340	5.890	1,282,387	+0.47(+8.67%)
Oct 12, 2018	5.360	5.470	5.210	5.420	328,004	+0.26(+5.04%)
Oct 11, 2018	5.280	5.460	5.160	5.160	246,912	-0.21(-3.91%)
Oct 10, 2018	5.380	5.500	5.230	5.370	248,663	-0.05(-0.92%)
Oct 09, 2018	5.510	5.680	5.370	5.420	316,345	-0.02(-0.37%)
Oct 05, 2018		5.440	5.440	5.440	0	+0.04(+0.74%)
Oct 04, 2018	5.310	5.470	5.080	5.400	328,582	+0.14(+2.66%)
Oct 03, 2018	5.450	5.680	5.160	5.260	554,310	-0.19(-3.49%)
Oct 02, 2018	5.780	5.800	5.320	5.450	795,519	-0.44(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.