Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8000	0.8100	0.7800	0.8000	54,702	+0.00(+0.00%)
Oct 29, 2020	0.8200	0.8200	0.7900	0.8000	73,901	-0.01(-1.23%)
Oct 28, 2020	0.7900	0.8100	0.7700	0.8100	78,920	+0.03(+3.85%)
Oct 27, 2020	0.7800	0.7900	0.7700	0.7800	31,651	+0.00(+0.00%)
Oct 26, 2020	0.7800	0.8200	0.7800	0.7800	61,883	-0.02(-2.50%)
Oct 23, 2020	0.8200	0.8200	0.7800	0.8000	29,888	+0.01(+1.27%)
Oct 22, 2020	0.8100	0.8100	0.7900	0.7900	35,980	-0.01(-1.25%)
Oct 21, 2020	0.8200	0.8200	0.7900	0.8000	92,643	-0.02(-2.44%)
Oct 20, 2020	0.8300	0.8300	0.8100	0.8200	83,550	-0.01(-1.20%)
Oct 19, 2020	0.8600	0.8700	0.8200	0.8300	32,945	-0.01(-1.19%)
Oct 16, 2020	0.8400	0.8400	0.8300	0.8400	70,432	+0.00(+0.00%)
Oct 15, 2020	0.8500	0.8700	0.8300	0.8400	34,588	-0.02(-2.33%)
Oct 14, 2020	0.8600	0.8600	0.8400	0.8600	32,388	+0.01(+1.18%)
Oct 13, 2020	0.8700	0.8700	0.8500	0.8500	75,787	-0.02(-2.30%)
Oct 09, 2020		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Oct 08, 2020	0.8600	0.8800	0.8600	0.8600	70,221	-0.01(-1.15%)
Oct 07, 2020	0.8700	0.8800	0.8500	0.8700	52,619	+0.00(+0.00%)
Oct 06, 2020	0.8800	0.8900	0.8700	0.8700	61,853	+0.00(+0.00%)
Oct 05, 2020	0.7800	0.8700	0.7800	0.8700	192,066	+0.09(+11.54%)
Oct 02, 2020	0.7800	0.7900	0.7800	0.7800	57,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.