Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.50	11.59	11.26	11.45	509,308	-0.05(-0.43%)
Oct 30, 2006	11.35	11.67	11.27	11.50	840,573	+0.32(+2.86%)
Oct 27, 2006	11.38	11.38	11.18	11.18	424,107	-0.15(-1.32%)
Oct 26, 2006	11.09	11.38	11.09	11.33	984,780	+0.26(+2.35%)
Oct 25, 2006	11.42	11.42	11.00	11.07	1,215,624	-0.42(-3.66%)
Oct 24, 2006	11.03	11.50	10.74	11.49	1,663,316	+0.59(+5.41%)
Oct 23, 2006	9.820	11.00	9.760	10.90	872,224	+1.24(+12.84%)
Oct 20, 2006	9.620	9.720	9.620	9.660	196,446	+0.04(+0.42%)
Oct 19, 2006	9.550	9.640	9.530	9.620	353,704	+0.07(+0.73%)
Oct 18, 2006	9.640	9.700	9.500	9.550	387,247	+0.00(+0.00%)
Oct 17, 2006	9.580	9.600	9.440	9.550	163,423	+0.06(+0.63%)
Oct 16, 2006	9.470	9.510	9.450	9.490	415,706	+0.06(+0.64%)
Oct 13, 2006	9.310	9.430	9.310	9.430	132,135	+0.09(+0.96%)
Oct 12, 2006	9.220	9.350	9.200	9.340	348,199	+0.04(+0.43%)
Oct 11, 2006	9.390	9.390	9.250	9.300	115,552	-0.08(-0.85%)
Oct 10, 2006	9.250	9.400	9.240	9.380	311,475	+0.16(+1.74%)
Oct 09, 2006	9.180	9.220	9.130	9.220	170,367	+0.00(+0.00%)
Oct 06, 2006	9.180	9.220	9.130	9.220	170,367	+0.01(+0.11%)
Oct 05, 2006	8.930	9.210	8.910	9.210	156,126	+0.24(+2.68%)
Oct 04, 2006	8.790	9.000	8.710	8.970	237,494	+0.19(+2.16%)
Oct 03, 2006	9.070	9.070	8.700	8.780	147,975	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.