Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.36	13.95	13.36	13.80	4,718,685	+0.96(+7.48%)
Oct 30, 2007	13.20	13.20	12.81	12.84	352,202	-0.36(-2.73%)
Oct 29, 2007	13.15	13.38	13.09	13.20	893,540	+0.13(+0.99%)
Oct 26, 2007	13.05	13.12	12.95	13.07	1,066,970	+0.04(+0.31%)
Oct 25, 2007	13.13	13.17	12.83	13.03	1,436,629	+0.16(+1.24%)
Oct 24, 2007	12.83	13.18	12.79	12.87	1,678,196	+0.04(+0.31%)
Oct 23, 2007	12.60	12.83	12.48	12.83	1,885,985	+0.34(+2.72%)
Oct 19, 2007	12.59	12.59	12.07	12.49	1,896,775	-0.15(-1.19%)
Oct 18, 2007	12.89	12.90	12.64	12.64	995,464	-0.25(-1.94%)
Oct 17, 2007	13.19	13.19	12.68	12.89	1,907,579	-0.06(-0.46%)
Oct 16, 2007	12.59	13.27	12.25	12.95	2,937,428	+0.48(+3.85%)
Oct 15, 2007	11.85	12.59	11.84	12.47	3,005,175	+0.94(+8.15%)
Oct 12, 2007	11.19	11.65	11.16	11.53	558,649	+0.47(+4.25%)
Oct 11, 2007	11.58	11.58	11.04	11.06	1,044,788	-0.33(-2.90%)
Oct 10, 2007	11.46	11.46	11.05	11.39	785,109	+0.12(+1.06%)
Oct 09, 2007	11.15	11.33	10.93	11.27	1,015,384	+0.36(+3.30%)
Oct 08, 2007	10.88	10.95	10.78	10.91	292,297	+0.00(+0.00%)
Oct 05, 2007	10.88	10.95	10.78	10.91	292,297	+0.16(+1.49%)
Oct 04, 2007	10.65	10.84	10.50	10.75	753,652	+0.24(+2.28%)
Oct 03, 2007	11.00	11.04	10.50	10.51	822,388	-0.39(-3.58%)
Oct 02, 2007	11.00	11.12	10.86	10.90	1,082,094	-0.19(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.