Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0400	0.0400	0.0400	0.0400	6,114	+0.00(+14.29%)
Oct 29, 2015	0.0350	0.0400	0.0350	0.0350	130,248	-0.00(-12.50%)
Oct 27, 2015		0.0400	0.0400	0.0400	708	+0.01(+33.33%)
Oct 26, 2015	0.0300	0.0300	0.0300	0.0300	1,600	+0.00(+0.00%)
Oct 23, 2015	0.0350	0.0350	0.0300	0.0300	11,176	-0.01(-14.29%)
Oct 22, 2015	0.0350	0.0350	0.0350	0.0350	132,114	+0.00(+0.00%)
Oct 21, 2015	0.0350	0.0350	0.0300	0.0350	100,800	+0.00(+0.00%)
Oct 20, 2015	0.0350	0.0350	0.0300	0.0350	67,832	+0.00(+0.00%)
Oct 19, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Oct 16, 2015	0.0300	0.0350	0.0300	0.0350	18,361	+0.00(+0.00%)
Oct 15, 2015	0.0350	0.0350	0.0350	0.0350	108,000	+0.00(+0.00%)
Oct 14, 2015	0.0300	0.0350	0.0300	0.0350	180,002	+0.01(+16.67%)
Oct 13, 2015	0.0300	0.0300	0.0300	0.0300	4,803	+0.00(+0.00%)
Oct 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2015	0.0300	0.0300	0.0300	0.0300	136,160	+0.00(+0.00%)
Oct 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 05, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 02, 2015	0.0300	0.0300	0.0250	0.0250	105,850	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.