Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1400	0.1400	0.1400	0.1400	4,352	+0.00(+0.00%)
Oct 30, 2019	0.1500	0.1500	0.1300	0.1400	495,100	-0.01(-6.67%)
Oct 29, 2019	0.1400	0.1600	0.1400	0.1500	443,035	+0.01(+7.14%)
Oct 28, 2019	0.1500	0.1500	0.1400	0.1400	93,900	-0.01(-6.67%)
Oct 25, 2019	0.1600	0.1600	0.1500	0.1500	132,500	+0.00(+0.00%)
Oct 24, 2019	0.1500	0.1500	0.1500	0.1500	224,000	+0.00(+0.00%)
Oct 23, 2019	0.1600	0.1600	0.1500	0.1500	227,533	-0.01(-6.25%)
Oct 22, 2019	0.1700	0.1700	0.1600	0.1600	22,000	+0.00(+0.00%)
Oct 21, 2019	0.1600	0.1600	0.1500	0.1600	400,200	+0.00(+0.00%)
Oct 18, 2019	0.1500	0.1600	0.1500	0.1600	34,000	+0.01(+6.67%)
Oct 17, 2019	0.1400	0.1500	0.1400	0.1500	218,800	+0.01(+7.14%)
Oct 16, 2019	0.1500	0.1500	0.1400	0.1400	91,173	+0.00(+0.00%)
Oct 15, 2019	0.1500	0.1500	0.1400	0.1400	16,447	-0.01(-6.67%)
Oct 11, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 10, 2019	0.1400	0.1400	0.1400	0.1400	45,500	-0.01(-6.67%)
Oct 09, 2019	0.1500	0.1600	0.1500	0.1500	50,433	-0.01(-6.25%)
Oct 08, 2019	0.1500	0.1600	0.1500	0.1600	96,865	+0.01(+6.67%)
Oct 07, 2019	0.1700	0.1700	0.1500	0.1500	536,395	-0.01(-6.25%)
Oct 04, 2019	0.1700	0.1700	0.1600	0.1600	232,322	-0.01(-5.88%)
Oct 03, 2019	0.1800	0.1900	0.1500	0.1700	987,820	-0.03(-15.00%)
Oct 02, 2019	0.2000	0.2000	0.2000	0.2000	53,900	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.