Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.26	38.46	37.75	37.75	79,483	-0.44(-1.15%)
Oct 30, 2017	37.75	38.41	37.75	38.19	75,423	+0.44(+1.17%)
Oct 27, 2017	37.76	37.95	37.59	37.75	37,969	+0.25(+0.67%)
Oct 26, 2017	37.57	37.71	37.26	37.50	28,307	-0.07(-0.19%)
Oct 25, 2017	37.99	37.99	37.24	37.57	45,271	-0.17(-0.45%)
Oct 24, 2017	37.75	37.92	37.68	37.74	60,412	+0.11(+0.29%)
Oct 23, 2017	37.58	37.80	37.49	37.63	122,568	+0.05(+0.13%)
Oct 20, 2017	36.94	37.66	36.94	37.58	35,134	+0.67(+1.82%)
Oct 19, 2017	36.70	36.93	36.70	36.91	80,691	+0.09(+0.24%)
Oct 18, 2017	36.91	37.15	36.82	36.82	74,392	-0.23(-0.62%)
Oct 17, 2017	36.81	37.08	36.54	37.05	209,003	+0.24(+0.65%)
Oct 16, 2017	37.02	37.28	36.65	36.81	44,730	-0.08(-0.22%)
Oct 13, 2017	36.59	36.89	36.36	36.89	38,724	+0.40(+1.10%)
Oct 12, 2017	36.79	36.80	36.40	36.49	14,336	-0.16(-0.44%)
Oct 11, 2017	36.80	36.92	36.60	36.65	46,997	-0.24(-0.65%)
Oct 10, 2017	36.57	36.99	36.41	36.89	58,462	-0.09(-0.24%)
Oct 06, 2017	37.20	37.20	36.75	36.98	49,883	-0.17(-0.46%)
Oct 05, 2017	36.51	37.15	36.50	37.15	27,800	+0.71(+1.95%)
Oct 04, 2017	36.72	36.72	36.35	36.44	44,908	-0.23(-0.63%)
Oct 03, 2017	36.95	36.95	36.65	36.67	95,473	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.