Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.39	40.39	38.68	38.88	66,147	-1.59(-3.93%)
Oct 29, 2020	40.01	41.16	39.96	40.47	63,140	+0.39(+0.97%)
Oct 28, 2020	39.91	41.50	39.65	40.08	61,592	-0.27(-0.67%)
Oct 27, 2020	42.15	42.25	39.73	40.35	262,161	-1.91(-4.52%)
Oct 26, 2020	41.93	43.04	41.92	42.26	188,373	-0.04(-0.09%)
Oct 23, 2020	43.07	43.53	42.08	42.30	12,118	-0.94(-2.17%)
Oct 22, 2020	42.40	43.75	42.40	43.24	51,357	+0.44(+1.03%)
Oct 21, 2020	41.89	42.84	41.75	42.80	134,064	+0.90(+2.15%)
Oct 20, 2020	42.31	42.77	41.58	41.90	91,797	-0.20(-0.48%)
Oct 19, 2020	43.06	43.08	42.09	42.10	115,153	-0.96(-2.23%)
Oct 16, 2020	42.57	43.30	42.18	43.06	50,640	+0.41(+0.96%)
Oct 15, 2020	41.82	42.69	41.82	42.65	18,663	+0.45(+1.07%)
Oct 14, 2020	41.69	42.33	41.58	42.20	27,466	+0.31(+0.74%)
Oct 13, 2020	42.55	42.57	41.80	41.89	11,168	-1.15(-2.67%)
Oct 09, 2020		43.04	43.04	43.04	0	-1.15(-2.60%)
Oct 08, 2020	42.59	44.49	42.59	44.19	139,844	+1.61(+3.78%)
Oct 07, 2020	40.76	42.92	40.76	42.58	123,675	+1.92(+4.72%)
Oct 06, 2020	41.18	41.37	40.19	40.66	121,144	-0.51(-1.24%)
Oct 05, 2020	41.49	41.50	41.01	41.17	155,264	-0.30(-0.72%)
Oct 02, 2020	40.82	41.75	40.58	41.47	50,941	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.