Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.270	2.320	2.260	2.310	153,615	+0.03(+1.32%)
Oct 30, 2012	2.280	2.320	2.270	2.280	84,406	-0.01(-0.44%)
Oct 29, 2012	2.280	2.340	2.260	2.290	221,800	+0.00(+0.00%)
Oct 26, 2012	2.250	2.320	2.250	2.290	117,000	+0.04(+1.78%)
Oct 25, 2012	2.270	2.300	2.250	2.250	181,750	+0.01(+0.45%)
Oct 24, 2012	2.240	2.260	2.200	2.240	127,242	-0.01(-0.44%)
Oct 23, 2012	2.250	2.290	2.220	2.250	96,007	+0.00(+0.00%)
Oct 19, 2012	2.230	2.280	2.230	2.250	80,022	-0.01(-0.44%)
Oct 18, 2012	2.260	2.320	2.240	2.260	106,940	-0.01(-0.44%)
Oct 17, 2012	2.310	2.350	2.270	2.270	159,315	-0.08(-3.40%)
Oct 16, 2012	2.280	2.360	2.280	2.350	184,480	+0.09(+3.98%)
Oct 15, 2012	2.220	2.280	2.200	2.260	1,721,822	+0.02(+0.89%)
Oct 12, 2012	2.250	2.270	2.210	2.240	132,601	-0.02(-0.88%)
Oct 11, 2012	2.200	2.320	2.170	2.260	1,182,560	+0.07(+3.20%)
Oct 10, 2012	2.190	2.220	2.170	2.190	116,055	-0.01(-0.45%)
Oct 09, 2012	2.260	2.290	2.170	2.200	178,859	-0.04(-1.79%)
Oct 05, 2012		2.240	2.240	2.240	0	+0.00(+0.00%)
Oct 04, 2012	2.300	2.330	2.230	2.240	767,226	-0.07(-3.03%)
Oct 03, 2012	2.260	2.320	2.260	2.310	187,227	+0.05(+2.21%)
Oct 02, 2012	2.390	2.390	2.260	2.260	346,892	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.