Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	59.75	60.25	58.25	60.00	1,097,228	+1.51(+2.58%)
Oct 30, 2007	59.15	59.90	58.25	58.49	977,429	-0.09(-0.15%)
Oct 29, 2007	59.48	60.49	57.88	58.58	912,236	+0.59(+1.02%)
Oct 26, 2007	56.02	59.91	56.02	57.99	953,711	+2.47(+4.45%)
Oct 25, 2007	53.80	56.00	52.41	55.52	1,255,013	+2.16(+4.05%)
Oct 24, 2007	53.02	53.77	51.68	53.36	608,718	-0.13(-0.24%)
Oct 23, 2007	53.36	54.06	51.86	53.49	700,802	+0.61(+1.15%)
Oct 19, 2007	55.00	55.17	52.32	52.88	766,791	-2.47(-4.46%)
Oct 18, 2007	54.11	55.47	54.00	55.35	548,480	+0.95(+1.75%)
Oct 17, 2007	54.77	54.95	53.00	54.40	449,018	+0.10(+0.18%)
Oct 16, 2007	54.65	55.40	54.00	54.30	673,874	-0.37(-0.68%)
Oct 15, 2007	55.00	55.79	53.77	54.67	744,709	+0.24(+0.44%)
Oct 12, 2007	53.30	54.68	53.30	54.43	610,319	+1.34(+2.52%)
Oct 11, 2007	53.66	54.75	52.60	53.09	818,116	-0.19(-0.36%)
Oct 10, 2007	52.92	54.00	52.39	53.28	624,241	-0.09(-0.17%)
Oct 09, 2007	52.94	54.60	52.88	53.37	733,710	+0.77(+1.46%)
Oct 08, 2007	53.59	53.59	52.34	52.60	592,871	+0.00(+0.00%)
Oct 05, 2007	53.59	53.59	52.34	52.60	592,871	-0.09(-0.17%)
Oct 04, 2007	52.06	52.93	51.01	52.69	872,180	+1.09(+2.11%)
Oct 03, 2007	53.00	53.01	51.29	51.60	744,258	-1.68(-3.15%)
Oct 02, 2007	54.95	55.30	52.25	53.28	832,918	-1.50(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.