Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.22	35.42	34.74	34.98	942,469	-0.24(-0.68%)
Oct 30, 2013	35.17	35.56	34.94	35.22	757,364	+0.05(+0.14%)
Oct 29, 2013	34.96	35.17	34.66	35.17	1,240,814	+0.21(+0.60%)
Oct 28, 2013	35.35	35.58	34.86	34.96	487,068	-0.63(-1.77%)
Oct 25, 2013	35.69	35.90	35.10	35.59	638,644	-0.30(-0.84%)
Oct 24, 2013	34.81	35.94	34.78	35.89	598,523	+0.92(+2.63%)
Oct 23, 2013	35.88	35.88	34.71	34.97	1,191,591	-1.11(-3.08%)
Oct 22, 2013	35.60	36.15	35.18	36.08	1,169,409	-0.01(-0.03%)
Oct 21, 2013	37.10	37.10	35.89	36.09	1,241,579	-0.98(-2.64%)
Oct 18, 2013	37.17	37.70	36.95	37.07	448,736	-0.09(-0.24%)
Oct 17, 2013	38.39	38.39	36.73	37.16	1,178,078	-1.25(-3.25%)
Oct 16, 2013	38.38	38.66	38.12	38.41	659,081	+0.05(+0.13%)
Oct 15, 2013	37.75	38.56	37.74	38.36	1,102,318	+0.83(+2.21%)
Oct 11, 2013		37.53	37.53	37.53	0	+0.69(+1.87%)
Oct 10, 2013	36.40	37.15	36.20	36.84	1,640,165	+0.46(+1.26%)
Oct 09, 2013	36.81	37.19	36.28	36.38	1,242,823	-0.57(-1.54%)
Oct 08, 2013	36.87	37.11	36.65	36.95	1,280,662	+0.03(+0.08%)
Oct 07, 2013	36.16	37.10	36.16	36.92	1,044,318	+0.28(+0.76%)
Oct 04, 2013	36.81	36.86	36.47	36.64	3,697,389	-0.33(-0.89%)
Oct 03, 2013	37.05	37.14	36.68	36.97	811,675	-0.10(-0.27%)
Oct 02, 2013	36.50	37.27	36.25	37.07	1,111,123	+0.53(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.