Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.40	26.85	26.25	26.60	4,675	+0.30(+1.14%)
Oct 30, 2006	26.10	26.38	26.10	26.30	9,155	-0.12(-0.45%)
Oct 27, 2006	26.12	26.74	26.12	26.42	5,057	+0.30(+1.15%)
Oct 26, 2006	26.00	26.42	26.00	26.12	12,932	+0.22(+0.85%)
Oct 25, 2006	25.60	25.92	25.60	25.90	5,720	+0.40(+1.57%)
Oct 24, 2006	25.34	25.60	25.34	25.50	1,495	-0.01(-0.04%)
Oct 23, 2006	25.80	25.90	25.51	25.51	15,878	-0.24(-0.93%)
Oct 20, 2006	25.85	26.10	25.75	25.75	8,363	-0.10(-0.39%)
Oct 19, 2006	25.60	25.85	25.35	25.85	3,682	+0.40(+1.57%)
Oct 18, 2006	25.22	25.45	25.22	25.45	6,337	+0.25(+0.99%)
Oct 17, 2006	25.22	25.40	25.10	25.20	10,161	-0.06(-0.24%)
Oct 16, 2006	25.40	25.85	25.17	25.26	30,450	-0.09(-0.36%)
Oct 13, 2006	24.95	25.35	24.95	25.35	6,026	+0.76(+3.09%)
Oct 12, 2006	24.35	24.59	24.35	24.59	3,756	+0.19(+0.78%)
Oct 11, 2006	24.60	24.60	24.32	24.40	3,595	+0.10(+0.41%)
Oct 10, 2006	24.75	24.75	24.30	24.30	5,758	-0.20(-0.82%)
Oct 09, 2006	24.75	24.75	24.20	24.50	1,993	+0.00(+0.00%)
Oct 06, 2006	24.75	24.75	24.20	24.50	1,993	+0.05(+0.20%)
Oct 05, 2006	24.55	24.80	24.45	24.45	5,388	+0.17(+0.70%)
Oct 04, 2006	24.55	24.55	24.03	24.28	13,883	-0.28(-1.14%)
Oct 03, 2006	24.95	24.95	24.56	24.56	9,494	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.