Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.21	30.75	30.20	30.48	8,096	+0.58(+1.94%)
Oct 30, 2007	29.88	30.14	29.70	29.90	16,197	+0.15(+0.50%)
Oct 29, 2007	29.33	30.00	29.33	29.75	8,996	+0.46(+1.57%)
Oct 26, 2007	29.09	29.29	29.02	29.29	4,263	+0.30(+1.03%)
Oct 25, 2007	29.05	29.05	28.99	28.99	4,749	+0.13(+0.45%)
Oct 24, 2007	29.04	29.25	28.86	28.86	4,531	-0.11(-0.38%)
Oct 23, 2007	28.81	29.24	28.81	28.97	2,767	+0.44(+1.54%)
Oct 19, 2007	29.62	29.62	28.52	28.53	8,841	-1.32(-4.42%)
Oct 18, 2007	30.00	30.25	29.85	29.85	5,410	-0.15(-0.50%)
Oct 17, 2007	30.15	30.28	29.95	30.00	8,097	-0.15(-0.50%)
Oct 16, 2007	30.25	30.35	29.80	30.15	5,550	-0.50(-1.63%)
Oct 15, 2007	31.00	31.00	30.45	30.65	3,441	-0.35(-1.13%)
Oct 12, 2007	30.85	31.01	30.58	31.00	18,243	+0.55(+1.81%)
Oct 11, 2007	30.98	31.15	30.45	30.45	9,743	-0.53(-1.71%)
Oct 10, 2007	30.39	30.99	30.39	30.98	10,757	+0.58(+1.91%)
Oct 09, 2007	29.99	30.40	29.99	30.40	6,200	+0.54(+1.81%)
Oct 08, 2007	29.10	31.17	29.10	29.86	8,741	+0.00(+0.00%)
Oct 05, 2007	29.10	31.17	29.10	29.86	8,741	+0.40(+1.36%)
Oct 04, 2007	29.00	29.46	29.00	29.46	2,390	+0.46(+1.59%)
Oct 03, 2007	29.20	29.40	29.00	29.00	14,280	+0.00(+0.00%)
Oct 02, 2007	29.00	29.24	28.90	29.00	4,225	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.