Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.83	14.84	14.11	14.20	10,590	-0.50(-3.40%)
Oct 29, 2009	14.73	14.86	14.62	14.70	5,535	+0.12(+0.82%)
Oct 28, 2009	15.05	15.05	14.58	14.58	3,660	-0.47(-3.12%)
Oct 27, 2009	15.44	15.45	15.05	15.05	6,727	-0.50(-3.22%)
Oct 26, 2009	15.66	15.67	15.55	15.55	5,801	-0.15(-0.96%)
Oct 23, 2009	15.55	15.84	15.60	15.70	18,260	+0.13(+0.83%)
Oct 22, 2009	15.50	15.75	15.50	15.57	2,624	+0.00(+0.00%)
Oct 21, 2009	15.21	15.85	15.21	15.57	12,328	+0.20(+1.30%)
Oct 20, 2009	15.32	15.37	15.37	15.37	2,350	+0.01(+0.07%)
Oct 19, 2009	15.11	15.58	15.11	15.36	6,686	+0.26(+1.72%)
Oct 16, 2009	15.60	15.60	14.93	15.10	10,740	-0.40(-2.58%)
Oct 15, 2009	15.26	15.51	15.26	15.50	10,262	+0.00(+0.00%)
Oct 14, 2009	15.44	15.55	15.44	15.50	5,677	+0.25(+1.64%)
Oct 13, 2009	14.51	15.25	14.51	15.25	28,123	+0.54(+3.67%)
Oct 09, 2009	14.66	14.71	14.45	14.71	13,100	+0.03(+0.20%)
Oct 08, 2009	14.73	14.76	14.53	14.68	13,320	+0.19(+1.31%)
Oct 07, 2009	14.52	14.52	14.41	14.49	7,069	-0.20(-1.36%)
Oct 06, 2009	14.25	14.74	14.25	14.69	6,300	+0.44(+3.09%)
Oct 05, 2009	14.15	14.25	13.89	14.25	4,700	+0.25(+1.79%)
Oct 02, 2009	14.22	14.22	13.99	14.00	8,845	-0.65(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.